Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pure Extracts Technologies Corp (OP: PRXTF )

N/A UNCHANGED

Last Price Updated: 3:22 PM EDT, May 1, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.0185	0.0185	0.0156	0.0160	55,302	-0.00(-13.51%)
Jul 28, 2022	0.0181	0.0185	0.0170	0.0185	20,467	-0.00(-7.96%)
Jul 27, 2022	0.0190	0.0201	0.0165	0.0201	90,505	+0.00(+0.50%)
Jul 26, 2022	0.0201	0.0201	0.0180	0.0200	92,333	-0.00(-0.99%)
Jul 25, 2022	0.0235	0.0235	0.0150	0.0202	54,841	-0.00(-11.79%)
Jul 22, 2022	0.0146	0.0235	0.0146	0.0229	41,080	+0.00(+22.46%)
Jul 21, 2022	0.0240	0.0240	0.0180	0.0187	24,712	-0.00(-12.21%)
Jul 20, 2022	0.0171	0.0244	0.0171	0.0213	77,800	-0.00(-16.47%)
Jul 19, 2022	0.0147	0.0260	0.0147	0.0255	48,333	+0.01(+39.34%)
Jul 18, 2022	0.0183	0.0195	0.0164	0.0183	74,634	-0.00(-5.18%)
Jul 15, 2022	0.0236	0.0236	0.0153	0.0193	304,394	-0.00(-1.03%)
Jul 14, 2022	0.0172	0.0195	0.0172	0.0195	169,450	+0.00(+7.14%)
Jul 13, 2022	0.0151	0.0194	0.0151	0.0182	28,207	+0.00(+13.04%)
Jul 12, 2022	0.0150	0.0207	0.0150	0.0161	46,652	-0.00(-22.22%)
Jul 11, 2022	0.0213	0.0224	0.0191	0.0207	45,841	+0.00(+2.48%)
Jul 08, 2022	0.0168	0.0262	0.0168	0.0202	113,645	+0.00(+5.21%)
Jul 07, 2022	0.0214	0.0238	0.0192	0.0192	50,249	-0.00(-4.00%)
Jul 06, 2022	0.0224	0.0274	0.0189	0.0200	105,522	-0.00(-11.50%)
Jul 05, 2022	0.0230	0.0270	0.0192	0.0226	184,156	-0.01(-18.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Pure Extracts Technologies Corp (OP: PRXTF )

Historical Prices