Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

88 Energy Ltd (OP: EEENF )

0.0015 UNCHANGED

Streaming Delayed Price Updated: 3:30 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.0084	0.0087	0.0076	0.0085	55,302,368	+0.00(+8.97%)
Jul 28, 2022	0.0078	0.0078	0.0075	0.0078	10,189,352	+0.00(+0.00%)
Jul 27, 2022	0.0073	0.0082	0.0072	0.0078	24,902,368	+0.00(+1.30%)
Jul 26, 2022	0.0076	0.0087	0.0076	0.0077	30,436,516	-0.00(-9.41%)
Jul 25, 2022	0.0075	0.0090	0.0075	0.0085	25,100,696	-0.00(-1.16%)
Jul 22, 2022	0.0086	0.0090	0.0080	0.0086	10,399,049	+0.00(+0.00%)
Jul 21, 2022	0.0088	0.0093	0.0081	0.0086	19,855,008	-0.00(-4.44%)
Jul 20, 2022	0.0095	0.0095	0.0089	0.0090	29,416,228	-0.00(-5.26%)
Jul 19, 2022	0.0088	0.0096	0.0088	0.0095	33,062,512	+0.00(+5.56%)
Jul 18, 2022	0.0092	0.0097	0.0086	0.0090	36,365,352	+0.00(+8.43%)
Jul 15, 2022	0.0086	0.0092	0.0078	0.0083	56,228,544	-0.00(-9.78%)
Jul 14, 2022	0.0108	0.0109	0.0092	0.0092	47,881,208	-0.00(-17.86%)
Jul 13, 2022	0.0107	0.0118	0.0100	0.0112	104,759,336	+0.00(+24.44%)
Jul 12, 2022	0.0077	0.0092	0.0077	0.0090	55,827,032	+0.00(+16.88%)
Jul 11, 2022	0.0065	0.0077	0.0065	0.0077	40,793,484	+0.00(+28.33%)
Jul 08, 2022	0.0060	0.0062	0.0058	0.0060	14,540,008	+0.00(+5.26%)
Jul 07, 2022	0.0058	0.0062	0.0055	0.0057	18,525,740	+0.00(+0.00%)
Jul 06, 2022	0.0060	0.0064	0.0056	0.0057	13,668,920	-0.00(-8.06%)
Jul 05, 2022	0.0062	0.0064	0.0052	0.0062	15,874,483	+0.00(+5.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

88 Energy Ltd (OP: EEENF )

Historical Prices