Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Alstom S.A. (OP: ALSMY )

2.235 -0.115 (-4.89%)

Streaming Delayed Price Updated: 12:01 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	4.085	4.140	4.050	4.085	186,993	-0.08(-2.04%)
Jul 29, 2021	4.242	4.242	4.130	4.170	235,825	-0.13(-3.02%)
Jul 28, 2021	4.300	4.300	4.240	4.300	362,523	+0.02(+0.47%)
Jul 27, 2021	4.240	4.300	4.240	4.280	242,281	-0.02(-0.47%)
Jul 26, 2021	4.300	4.320	4.250	4.300	367,571	-0.01(-0.23%)
Jul 23, 2021	4.291	4.320	4.290	4.310	167,985	+0.07(+1.65%)
Jul 22, 2021	4.260	4.280	4.200	4.240	293,418	-0.05(-1.17%)
Jul 21, 2021	4.250	4.310	4.250	4.290	146,638	+0.08(+1.90%)
Jul 20, 2021	4.190	4.235	4.180	4.210	274,085	+0.14(+3.44%)
Jul 19, 2021	4.085	4.120	4.055	4.070	384,309	-0.08(-1.93%)
Jul 16, 2021	4.150	4.170	4.120	4.150	148,378	-0.05(-1.31%)
Jul 15, 2021	4.200	4.220	4.160	4.205	406,342	-0.01(-0.28%)
Jul 14, 2021	4.190	4.240	4.190	4.217	994,757	+0.06(+1.37%)
Jul 13, 2021	4.260	4.260	4.160	4.160	1,048,267	-0.23(-5.24%)
Jul 12, 2021	4.420	4.430	4.380	4.390	257,924	-0.05(-1.13%)
Jul 09, 2021	4.530	4.530	4.420	4.440	299,482	+0.02(+0.45%)
Jul 08, 2021	4.390	4.460	4.365	4.420	385,876	-0.04(-0.90%)
Jul 07, 2021	4.510	4.525	4.420	4.460	2,880,128	-0.25(-5.36%)
Jul 06, 2021	4.810	4.810	4.675	4.713	209,846	-0.34(-6.78%)
Jul 02, 2021	5.030	5.070	5.006	5.055	161,460	-0.00(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Alstom S.A. (OP: ALSMY )

Historical Prices