Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pc-Tel Inc (NQ: PCTI )

6.990 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	7.016	7.138	7.008	7.077	129,090	+0.06(+0.87%)
Jul 28, 2006	7.244	7.382	6.932	7.016	251,783	-0.14(-1.92%)
Jul 27, 2006	6.916	7.183	6.916	7.153	209,877	+0.12(+1.74%)
Jul 26, 2006	6.985	7.046	6.871	7.031	82,882	+0.11(+1.65%)
Jul 25, 2006	6.741	7.008	6.711	6.916	124,786	+0.11(+1.68%)
Jul 24, 2006	6.779	6.878	6.711	6.802	38,950	+0.01(+0.11%)
Jul 21, 2006	6.886	6.886	6.749	6.794	98,271	-0.11(-1.66%)
Jul 20, 2006	7.130	7.130	6.878	6.909	84,702	-0.18(-2.58%)
Jul 19, 2006	6.909	7.099	6.779	7.092	72,699	+0.34(+5.08%)
Jul 18, 2006	6.619	6.970	6.611	6.749	109,241	+0.15(+2.31%)
Jul 17, 2006	6.703	6.703	6.596	6.596	40,720	-0.10(-1.48%)
Jul 14, 2006	6.703	6.802	6.558	6.695	134,233	+0.11(+1.74%)
Jul 13, 2006	6.703	6.703	6.497	6.581	104,256	-0.03(-0.46%)
Jul 12, 2006	6.779	6.779	6.566	6.611	86,932	-0.15(-2.25%)
Jul 11, 2006	6.695	6.833	6.528	6.764	143,458	+0.08(+1.26%)
Jul 10, 2006	6.810	6.977	6.611	6.680	114,316	-0.14(-2.12%)
Jul 07, 2006	6.810	6.878	6.680	6.825	91,450	+0.00(+0.00%)
Jul 06, 2006	6.581	7.008	6.581	6.825	133,152	+0.18(+2.76%)
Jul 05, 2006	6.489	6.642	6.299	6.642	249,489	+0.14(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Pc-Tel Inc (NQ: PCTI )

Historical Prices