Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pc-Tel Inc (NQ: PCTI )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	4.344	4.387	4.302	4.319	39,162	+0.00(+0.00%)
Jul 28, 2016	4.310	4.387	4.233	4.319	8,489	+0.01(+0.20%)
Jul 27, 2016	4.310	4.336	4.216	4.310	11,926	-0.06(-1.36%)
Jul 26, 2016	4.191	4.438	4.191	4.370	37,249	+0.16(+3.85%)
Jul 25, 2016	4.080	4.216	4.080	4.208	13,985	+0.11(+2.70%)
Jul 22, 2016	4.157	4.165	4.089	4.097	23,562	-0.06(-1.43%)
Jul 21, 2016	4.146	4.206	4.146	4.157	15,915	-0.02(-0.41%)
Jul 20, 2016	4.162	4.174	4.131	4.174	83,189	+0.09(+2.08%)
Jul 19, 2016	4.148	4.208	4.072	4.089	500,737	-0.06(-1.44%)
Jul 18, 2016	4.140	4.157	4.131	4.148	2,934	+0.01(+0.21%)
Jul 15, 2016	4.182	4.182	4.131	4.140	6,344	+0.01(+0.21%)
Jul 14, 2016	4.191	4.251	4.131	4.131	22,021	-0.10(-2.41%)
Jul 13, 2016	4.225	4.242	4.182	4.233	8,044	+0.04(+1.02%)
Jul 12, 2016	4.114	4.242	4.114	4.191	5,793	+0.10(+2.50%)
Jul 11, 2016	4.131	4.242	4.089	4.089	1,615	-0.08(-1.84%)
Jul 08, 2016	4.165	4.242	4.148	4.165	17,027	+0.02(+0.41%)
Jul 07, 2016	4.110	4.148	4.080	4.148	8,109	+0.10(+2.52%)
Jul 05, 2016	4.021	4.063	4.021	4.046	9,794	-0.01(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Pc-Tel Inc (NQ: PCTI )

Historical Prices