Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Altisource Portfolio (NQ: ASPS )

1.880 +0.100 (+5.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	4.980	4.990	4.660	4.910	157,974	-0.07(-1.41%)
Jul 28, 2023	5.040	5.230	4.750	4.980	233,409	-0.04(-0.80%)
Jul 27, 2023	5.530	5.530	4.870	5.020	458,146	-1.03(-17.02%)
Jul 26, 2023	6.230	6.230	5.850	6.050	69,598	-0.10(-1.63%)
Jul 25, 2023	6.010	6.240	5.930	6.150	52,634	+0.05(+0.82%)
Jul 24, 2023	6.360	6.430	5.720	6.100	217,553	-0.17(-2.71%)
Jul 21, 2023	5.530	6.380	5.470	6.270	341,234	+0.74(+13.38%)
Jul 20, 2023	4.940	5.570	4.820	5.530	251,044	+0.62(+12.63%)
Jul 19, 2023	5.310	5.350	4.780	4.910	78,187	-0.38(-7.18%)
Jul 18, 2023	5.410	5.450	5.250	5.290	21,804	-0.13(-2.40%)
Jul 17, 2023	5.200	5.490	5.150	5.420	41,631	+0.23(+4.43%)
Jul 14, 2023	5.240	5.360	5.100	5.190	69,312	-0.01(-0.19%)
Jul 13, 2023	5.340	5.500	5.142	5.200	58,445	-0.11(-2.07%)
Jul 12, 2023	5.650	5.680	5.310	5.310	63,738	-0.35(-6.18%)
Jul 11, 2023	5.434	5.740	5.434	5.660	38,004	+0.03(+0.53%)
Jul 10, 2023	5.340	5.659	5.270	5.630	47,944	+0.30(+5.63%)
Jul 07, 2023	5.300	5.560	5.260	5.330	41,494	+0.03(+0.47%)
Jul 06, 2023	5.600	5.700	5.250	5.305	70,623	-0.37(-6.44%)
Jul 05, 2023	5.590	5.740	5.240	5.670	97,977	+0.16(+2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Altisource Portfolio (NQ: ASPS )

Historical Prices