Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Plug Power Inc (NQ: PLUG )

1.960 -0.050 (-2.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	5.580	5.670	5.400	5.420	11,240,632	-0.28(-4.91%)
Jul 30, 2014	5.830	5.860	5.600	5.700	10,632,465	-0.07(-1.21%)
Jul 29, 2014	6.000	6.080	5.710	5.770	29,348,756	+0.25(+4.53%)
Jul 28, 2014	5.460	5.690	5.400	5.520	14,444,682	+0.10(+1.85%)
Jul 25, 2014	5.400	5.460	5.260	5.420	10,326,457	+0.03(+0.56%)
Jul 24, 2014	5.670	5.710	5.300	5.390	13,655,007	-0.24(-4.26%)
Jul 23, 2014	5.670	5.890	5.380	5.630	35,213,392	+0.16(+2.93%)
Jul 22, 2014	5.930	6.330	5.400	5.470	79,620,856	-0.22(-3.87%)
Jul 21, 2014	5.180	5.750	5.060	5.690	57,229,544	+0.66(+13.12%)
Jul 18, 2014	4.560	5.050	4.560	5.030	17,483,536	+0.45(+9.83%)
Jul 17, 2014	4.650	4.770	4.520	4.580	9,142,632	-0.19(-3.98%)
Jul 16, 2014	5.040	5.120	4.730	4.770	22,310,176	-0.08(-1.65%)
Jul 15, 2014	4.650	4.990	4.580	4.850	43,376,304	+0.67(+16.03%)
Jul 14, 2014	4.260	4.340	4.165	4.180	4,312,749	-0.05(-1.18%)
Jul 11, 2014	4.240	4.350	4.200	4.230	3,639,798	-0.02(-0.47%)
Jul 10, 2014	4.200	4.325	4.140	4.250	4,855,164	-0.08(-1.85%)
Jul 09, 2014	4.300	4.380	4.250	4.330	2,972,832	+0.00(+0.00%)
Jul 08, 2014	4.470	4.500	4.250	4.330	7,836,993	-0.15(-3.35%)
Jul 07, 2014	4.520	4.590	4.450	4.480	5,156,475	-0.04(-0.88%)
Jul 03, 2014	4.570	4.520	4.520	4.520	3,404,200	-0.03(-0.66%)
Jul 02, 2014	4.710	4.770	4.530	4.550	7,583,709	-0.17(-3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Plug Power Inc (NQ: PLUG )

Historical Prices