Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Big 5 Sporting (NQ: BGFV )

3.270 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	3.534	3.639	3.515	3.591	168,920	+0.03(+0.80%)
Jul 30, 2012	3.667	3.677	3.553	3.563	42,046	-0.11(-3.11%)
Jul 27, 2012	3.520	3.686	3.520	3.677	125,469	+0.16(+4.61%)
Jul 26, 2012	3.572	3.620	3.486	3.515	65,012	+0.01(+0.41%)
Jul 25, 2012	3.515	3.620	3.453	3.501	69,054	+0.03(+0.82%)
Jul 24, 2012	3.644	3.644	3.458	3.472	62,656	-0.14(-3.95%)
Jul 23, 2012	3.658	3.715	3.377	3.615	70,041	-0.13(-3.44%)
Jul 20, 2012	3.667	3.786	3.667	3.744	137,455	+0.02(+0.51%)
Jul 19, 2012	3.763	3.810	3.677	3.724	103,395	+0.00(+0.00%)
Jul 18, 2012	3.586	3.810	3.572	3.724	105,694	+0.12(+3.44%)
Jul 17, 2012	3.686	3.686	3.539	3.601	45,563	-0.04(-1.18%)
Jul 16, 2012	3.739	3.810	3.629	3.644	115,684	-0.10(-2.55%)
Jul 13, 2012	3.724	3.786	3.696	3.739	81,404	+0.02(+0.64%)
Jul 12, 2012	3.605	3.748	3.563	3.715	122,888	+0.06(+1.56%)
Jul 11, 2012	3.529	3.672	3.510	3.658	93,103	+0.14(+4.07%)
Jul 10, 2012	3.563	3.653	3.491	3.515	75,752	+0.00(+0.00%)
Jul 09, 2012	3.686	3.715	3.491	3.515	298,414	-0.19(-5.14%)
Jul 06, 2012	3.701	3.753	3.686	3.705	58,703	-0.06(-1.52%)
Jul 05, 2012	3.729	3.867	3.729	3.763	122,615	+0.01(+0.25%)
Jul 03, 2012	3.696	3.786	3.648	3.753	55,658	+0.07(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Big 5 Sporting (NQ: BGFV )

Historical Prices