Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gibraltar Ind Inc (NQ: ROCK )

71.19 +1.77 (+2.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	10.40	11.15	10.40	10.79	137,279	+0.08(+0.75%)
Jul 29, 2010	10.53	10.88	10.25	10.71	146,616	+0.33(+3.18%)
Jul 28, 2010	10.41	10.61	10.21	10.38	142,371	-0.12(-1.14%)
Jul 27, 2010	11.11	11.20	10.44	10.50	171,361	-0.45(-4.11%)
Jul 26, 2010	10.74	11.07	10.55	10.95	210,321	+0.22(+2.05%)
Jul 23, 2010	10.28	10.78	10.18	10.73	178,828	+0.35(+3.37%)
Jul 22, 2010	10.06	10.58	9.792	10.38	285,836	+0.54(+5.49%)
Jul 21, 2010	10.34	10.50	9.730	9.840	187,753	-0.33(-3.24%)
Jul 20, 2010	9.270	10.20	9.270	10.17	151,282	+0.66(+6.94%)
Jul 19, 2010	9.560	9.710	9.200	9.510	160,975	-0.02(-0.21%)
Jul 16, 2010	10.30	10.50	9.400	9.530	324,261	-0.92(-8.80%)
Jul 15, 2010	10.63	10.66	10.21	10.45	92,646	-0.15(-1.42%)
Jul 14, 2010	10.82	10.89	10.53	10.60	186,102	-0.34(-3.11%)
Jul 13, 2010	10.78	11.04	10.46	10.94	147,425	+0.39(+3.70%)
Jul 12, 2010	11.03	11.21	10.51	10.55	68,291	-0.59(-5.30%)
Jul 09, 2010	10.77	11.18	10.75	11.14	60,711	+0.36(+3.34%)
Jul 08, 2010	10.75	10.84	10.42	10.78	102,227	+0.21(+1.99%)
Jul 07, 2010	9.780	10.57	9.700	10.57	217,967	+0.87(+8.97%)
Jul 06, 2010	10.09	10.36	9.560	9.700	164,388	-0.09(-0.92%)
Jul 02, 2010	10.24	10.30	9.790	9.790	178,704	-0.38(-3.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Gibraltar Ind Inc (NQ: ROCK )

Historical Prices