Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Redhill Biophrma ADR (NQ: RDHL )

0.4105 -0.0008 (-0.19%)

Streaming Delayed Price Updated: 3:57 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	579.20	579.20	579.20	579.20	16	-18.80(-3.14%)
Jul 30, 2014	598.00	598.00	598.00	598.00	5	+17.80(+3.07%)
Jul 29, 2014	580.20	580.20	567.32	580.20	25	+5.40(+0.94%)
Jul 28, 2014	580.00	590.00	564.00	574.80	356	-8.80(-1.51%)
Jul 25, 2014	600.80	600.80	577.60	583.60	34	-6.40(-1.08%)
Jul 24, 2014	599.20	599.20	580.00	590.00	105	-9.60(-1.60%)
Jul 23, 2014	600.10	608.00	590.00	599.60	57	-10.80(-1.77%)
Jul 22, 2014	599.60	620.48	599.60	610.40	101	+8.40(+1.40%)
Jul 21, 2014	610.40	610.40	602.00	602.00	88	-17.68(-2.85%)
Jul 18, 2014	634.00	650.40	617.20	619.68	327	-12.32(-1.95%)
Jul 17, 2014	678.00	678.00	607.84	632.00	2,891	+28.40(+4.71%)
Jul 16, 2014	620.00	620.00	602.00	603.60	249	-22.40(-3.58%)
Jul 15, 2014	627.60	627.60	626.00	626.00	20	-4.00(-0.64%)
Jul 14, 2014	630.00	630.00	630.00	630.00	19	+9.20(+1.48%)
Jul 11, 2014	612.40	639.60	610.00	620.80	235	-4.40(-0.70%)
Jul 10, 2014	611.72	626.40	606.40	625.20	280	+28.40(+4.76%)
Jul 09, 2014	610.00	610.00	596.00	596.80	108	+2.40(+0.40%)
Jul 08, 2014	612.00	617.20	584.00	594.40	131	-45.60(-7.13%)
Jul 07, 2014	650.00	650.00	634.00	640.00	128	-37.20(-5.49%)
Jul 03, 2014	680.00	677.20	677.20	677.20	55	-7.60(-1.11%)
Jul 02, 2014	684.00	690.72	684.00	684.80	135	-9.20(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Redhill Biophrma ADR (NQ: RDHL )

Historical Prices