Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Redhill Biophrma ADR (NQ: RDHL )

0.4113 -0.0188 (-4.37%)

Streaming Delayed Price Updated: 3:49 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	309.20	325.60	290.00	317.20	29,857	+15.20(+5.03%)
Jul 30, 2020	277.20	302.00	272.40	302.00	20,207	+30.80(+11.36%)
Jul 29, 2020	267.20	274.00	264.00	271.20	2,792	+4.00(+1.50%)
Jul 28, 2020	273.60	286.00	264.80	267.20	6,585	-8.80(-3.19%)
Jul 27, 2020	278.40	286.80	268.80	276.00	4,731	+3.20(+1.17%)
Jul 24, 2020	264.40	278.40	255.52	272.80	6,600	+10.40(+3.96%)
Jul 23, 2020	272.40	277.60	260.00	262.40	5,755	-9.60(-3.53%)
Jul 22, 2020	286.00	286.00	267.60	272.00	6,810	-8.40(-3.00%)
Jul 21, 2020	286.80	287.20	277.60	280.40	5,580	-4.40(-1.54%)
Jul 20, 2020	278.00	286.80	276.00	284.80	7,668	+8.00(+2.89%)
Jul 17, 2020	266.00	280.00	258.40	276.80	5,152	+8.80(+3.28%)
Jul 16, 2020	273.60	279.20	254.00	268.00	10,808	+7.60(+2.92%)
Jul 15, 2020	247.60	266.00	247.60	260.40	6,372	+5.20(+2.04%)
Jul 14, 2020	257.20	259.20	242.40	255.20	6,886	+1.60(+0.63%)
Jul 13, 2020	270.00	270.00	251.60	253.60	7,664	-16.40(-6.07%)
Jul 10, 2020	273.60	274.72	267.00	270.00	3,462	-4.40(-1.60%)
Jul 09, 2020	280.00	280.40	272.00	274.40	3,434	-4.40(-1.58%)
Jul 08, 2020	282.40	287.20	272.56	278.80	4,250	-2.00(-0.71%)
Jul 07, 2020	278.40	284.44	270.40	280.80	4,518	+4.00(+1.45%)
Jul 06, 2020	275.60	279.70	270.00	276.80	6,141	+5.20(+1.91%)
Jul 02, 2020	273.60	281.20	269.20	271.60	5,910	-0.80(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Redhill Biophrma ADR (NQ: RDHL )

Historical Prices