Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Redhill Biophrma ADR (NQ: RDHL )

0.4105 +0.0005 (+0.12%)

Streaming Delayed Price Updated: 3:57 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	1.300	1.360	1.240	1.280	175,359	+0.00(+0.00%)
Jul 28, 2023	1.220	1.300	1.190	1.280	91,836	+0.06(+4.92%)
Jul 27, 2023	1.370	1.370	1.190	1.220	185,023	-0.12(-8.96%)
Jul 26, 2023	1.300	1.390	1.290	1.340	156,406	+0.04(+3.08%)
Jul 25, 2023	1.380	1.430	1.240	1.300	206,793	-0.06(-4.41%)
Jul 24, 2023	1.300	1.400	1.300	1.360	299,409	-0.01(-0.73%)
Jul 21, 2023	1.950	1.950	1.360	1.370	990,249	-0.48(-25.95%)
Jul 20, 2023	1.910	1.910	1.770	1.850	208,167	+0.03(+1.65%)
Jul 19, 2023	2.000	2.000	1.690	1.820	206,716	-0.12(-6.19%)
Jul 18, 2023	1.910	2.040	1.870	1.940	259,160	+0.08(+4.30%)
Jul 17, 2023	1.830	1.950	1.752	1.860	326,472	+0.07(+3.91%)
Jul 14, 2023	1.500	2.079	1.480	1.790	2,829,293	+0.33(+22.60%)
Jul 13, 2023	1.500	1.510	1.350	1.460	234,603	-0.12(-7.59%)
Jul 12, 2023	1.260	1.800	1.190	1.580	2,557,196	+0.34(+27.42%)
Jul 11, 2023	1.250	1.300	1.160	1.240	248,729	+0.03(+2.48%)
Jul 10, 2023	1.220	1.250	1.190	1.210	44,749	+0.00(+0.00%)
Jul 07, 2023	1.250	1.260	1.180	1.210	38,189	-0.04(-3.43%)
Jul 06, 2023	1.220	1.290	1.190	1.253	52,105	+0.02(+1.87%)
Jul 05, 2023	1.210	1.280	1.180	1.230	58,285	+0.04(+3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Redhill Biophrma ADR (NQ: RDHL )

Historical Prices