Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aurinia Pharm Ord (NQ: AUPH )

5.210 -0.030 (-0.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	8.230	8.360	7.971	8.180	2,037,818	-0.14(-1.68%)
Jul 28, 2022	8.620	8.620	8.000	8.320	3,270,699	-0.26(-3.03%)
Jul 27, 2022	7.980	8.720	7.700	8.580	7,745,762	-0.24(-2.72%)
Jul 26, 2022	9.780	10.02	8.430	8.820	9,462,412	-1.68(-16.00%)
Jul 25, 2022	10.39	10.52	10.18	10.50	1,183,460	+0.13(+1.25%)
Jul 22, 2022	10.80	10.98	10.28	10.37	2,098,600	-0.14(-1.33%)
Jul 21, 2022	10.37	10.52	10.16	10.51	1,599,048	+0.17(+1.64%)
Jul 20, 2022	10.20	10.66	10.03	10.34	1,918,321	+0.19(+1.87%)
Jul 19, 2022	10.09	10.39	9.870	10.15	1,520,134	+0.19(+1.91%)
Jul 18, 2022	10.61	10.83	9.835	9.960	2,995,680	-0.53(-5.05%)
Jul 15, 2022	10.98	11.03	9.760	10.49	5,141,448	-1.09(-9.41%)
Jul 14, 2022	11.59	11.74	11.41	11.58	764,815	-0.20(-1.70%)
Jul 13, 2022	11.50	12.13	11.40	11.78	995,011	-0.06(-0.51%)
Jul 12, 2022	11.75	11.89	11.39	11.84	1,211,270	+0.14(+1.20%)
Jul 11, 2022	12.06	12.40	11.55	11.70	1,214,629	-0.69(-5.57%)
Jul 08, 2022	12.09	12.58	12.09	12.39	1,460,751	+0.12(+0.98%)
Jul 07, 2022	11.97	12.60	11.93	12.27	1,834,690	+0.26(+2.16%)
Jul 06, 2022	12.45	12.57	11.89	12.01	2,099,665	-0.36(-2.91%)
Jul 05, 2022	11.28	12.44	11.10	12.37	3,933,254	+0.98(+8.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Aurinia Pharm Ord (NQ: AUPH )

Historical Prices