Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

China Xd Plastics Company (NQ: CXDC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	4.650	4.650	4.600	4.600	34,601	+0.00(+0.00%)
Jul 28, 2017	4.650	4.675	4.600	4.600	25,247	-0.05(-1.08%)
Jul 27, 2017	4.650	4.650	4.600	4.650	15,697	-0.05(-1.06%)
Jul 26, 2017	4.700	4.700	4.650	4.700	6,571	+0.05(+1.08%)
Jul 25, 2017	4.655	4.700	4.627	4.650	16,678	+0.00(+0.00%)
Jul 24, 2017	4.750	4.750	4.600	4.650	44,166	-0.03(-0.60%)
Jul 21, 2017	4.750	4.800	4.650	4.678	18,188	-0.02(-0.47%)
Jul 20, 2017		4.800	4.650	4.700	19,585	-0.02(-0.53%)
Jul 19, 2017	4.750	4.750	4.700	4.725	11,426	-0.03(-0.53%)
Jul 18, 2017	4.750	4.755	4.700	4.750	43,416	-0.03(-0.52%)
Jul 17, 2017	4.800	4.800	4.750	4.775	5,548	-0.02(-0.52%)
Jul 14, 2017	4.700	4.800	4.700	4.800	3,774	+0.02(+0.52%)
Jul 13, 2017	4.800	4.800	4.700	4.775	10,999	-0.02(-0.52%)
Jul 12, 2017	4.700	4.800	4.700	4.800	5,968	+0.05(+1.05%)
Jul 11, 2017	4.650	4.775	4.650	4.750	1,524	-0.05(-1.04%)
Jul 10, 2017	4.745	4.800	4.745	4.800	21,661	+0.05(+1.05%)
Jul 07, 2017	4.750	4.750	4.725	4.750	3,977	+0.05(+1.06%)
Jul 06, 2017	4.750	4.750	4.700	4.700	6,074	+0.00(+0.00%)
Jul 05, 2017	4.750	4.800	4.650	4.700	38,341	+0.05(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

China Xd Plastics Company (NQ: CXDC )

Historical Prices