Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Luokung Technology Corp (NQ: LKCO )

0.7150 UNCHANGED

Streaming Delayed Price Updated: 3:23 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	294.60	306.00	282.00	303.00	7,400	+8.10(+2.75%)
Jul 30, 2019	288.30	299.40	276.45	294.90	7,125	+6.60(+2.29%)
Jul 29, 2019	273.90	297.00	273.90	288.30	8,512	+11.70(+4.23%)
Jul 26, 2019	267.90	281.40	267.90	276.60	6,510	+6.60(+2.44%)
Jul 25, 2019	275.70	283.50	267.00	270.00	4,357	-5.40(-1.96%)
Jul 24, 2019	274.50	285.00	269.10	275.40	5,586	+0.90(+0.33%)
Jul 23, 2019	272.70	282.30	264.00	274.50	5,135	+0.00(+0.00%)
Jul 22, 2019	282.00	286.50	270.00	274.50	6,950	-10.50(-3.68%)
Jul 19, 2019	274.50	285.00	237.60	285.00	7,253	+9.60(+3.49%)
Jul 18, 2019	303.00	303.00	270.00	275.40	6,611	-25.80(-8.57%)
Jul 17, 2019	303.30	321.60	285.00	301.20	10,747	-1.50(-0.50%)
Jul 16, 2019	280.20	319.80	274.50	302.70	11,620	+24.90(+8.96%)
Jul 15, 2019	274.50	284.40	268.50	277.80	8,376	+6.00(+2.21%)
Jul 12, 2019	247.80	287.70	246.00	271.80	11,023	+22.20(+8.89%)
Jul 11, 2019	255.60	259.50	241.50	249.60	7,361	-5.40(-2.12%)
Jul 10, 2019	246.90	263.03	244.50	255.00	5,850	+10.50(+4.29%)
Jul 09, 2019	215.40	270.00	215.40	244.50	7,018	+24.60(+11.19%)
Jul 08, 2019	199.50	223.20	192.10	219.90	6,321	+20.40(+10.23%)
Jul 05, 2019	197.10	200.40	187.50	199.50	3,346	+3.00(+1.53%)
Jul 03, 2019	193.50	200.40	188.40	196.50	1,766	+4.50(+2.34%)
Jul 02, 2019	186.00	195.97	181.50	192.00	2,619	+6.00(+3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Luokung Technology Corp (NQ: LKCO )

Historical Prices