Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ciig Merger Corp Cl A (NQ: CIIC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	10.21	10.21	10.05	10.05	183,900	-0.25(-2.43%)
Jul 30, 2020		10.30	10.30	10.30	67	+0.00(+0.00%)
Jul 29, 2020		10.30	10.30	10.30	170	+0.00(+0.00%)
Jul 28, 2020		10.30	10.30	10.30	76	+0.00(+0.00%)
Jul 27, 2020	10.22	10.39	10.22	10.30	4,493	+0.00(+0.00%)
Jul 24, 2020	10.21	10.30	10.20	10.30	8,400	+0.00(+0.00%)
Jul 23, 2020	10.20	10.30	10.15	10.30	118,643	+0.00(+0.00%)
Jul 22, 2020	10.25	10.40	10.18	10.30	104,209	+0.00(+0.00%)
Jul 21, 2020	10.19	10.33	10.19	10.30	118,267	+0.12(+1.18%)
Jul 20, 2020	10.17	10.18	10.17	10.18	940	-0.07(-0.68%)
Jul 17, 2020	10.25	10.25	10.25	10.25	500	+0.11(+1.08%)
Jul 16, 2020	10.08	10.14	10.08	10.14	32,979	+0.07(+0.70%)
Jul 15, 2020	10.03	10.09	10.03	10.07	115,793	+0.06(+0.60%)
Jul 14, 2020	9.930	10.03	9.930	10.01	15,014	+0.02(+0.20%)
Jul 13, 2020	10.18	10.18	9.990	9.990	118,868	+0.00(+0.00%)
Jul 10, 2020		9.990	9.990	9.990	8,624	+0.00(+0.00%)
Jul 09, 2020	9.980	9.990	9.950	9.990	1,653	+0.13(+1.32%)
Jul 08, 2020	9.900	9.900	9.860	9.860	881	-0.02(-0.20%)
Jul 07, 2020	9.880	9.880	9.880	9.880	268	-0.02(-0.20%)
Jul 06, 2020		9.900	9.900	9.900	204	+0.00(+0.00%)
Jul 02, 2020	10.00	10.16	9.850	9.900	21,300	+0.05(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Ciig Merger Corp Cl A (NQ: CIIC )

Historical Prices