Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Paratek Pharma Inc (NQ: PRTK )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	5.400	5.495	5.190	5.200	255,234	-0.22(-4.06%)
Jul 29, 2021	5.580	5.580	5.400	5.420	124,571	-0.10(-1.81%)
Jul 28, 2021	5.300	5.610	5.280	5.520	138,208	+0.20(+3.76%)
Jul 27, 2021	5.540	5.550	5.250	5.320	311,014	-0.23(-4.14%)
Jul 26, 2021	5.500	5.615	5.360	5.550	386,701	+0.07(+1.28%)
Jul 23, 2021	5.530	5.655	5.390	5.480	306,767	-0.04(-0.72%)
Jul 22, 2021	5.980	6.000	5.440	5.520	488,550	-0.46(-7.69%)
Jul 21, 2021	5.930	6.000	5.680	5.980	248,493	+0.26(+4.55%)
Jul 20, 2021	6.070	6.075	5.680	5.720	633,996	-0.06(-1.04%)
Jul 19, 2021	5.730	5.890	5.630	5.780	340,921	-0.13(-2.20%)
Jul 16, 2021	6.170	6.220	5.860	5.910	410,223	-0.25(-4.06%)
Jul 15, 2021	6.200	6.302	5.996	6.160	332,706	-0.06(-0.96%)
Jul 14, 2021	6.380	6.515	6.180	6.220	380,779	-0.18(-2.81%)
Jul 13, 2021	6.510	6.570	6.360	6.400	395,014	-0.11(-1.69%)
Jul 12, 2021	6.610	6.625	6.485	6.510	233,113	-0.17(-2.54%)
Jul 09, 2021	6.670	6.750	6.600	6.680	507,876	+0.02(+0.30%)
Jul 08, 2021	6.500	6.740	6.410	6.660	316,966	-0.03(-0.45%)
Jul 07, 2021	6.800	6.910	6.460	6.690	686,719	-0.07(-1.04%)
Jul 06, 2021	6.980	7.020	6.647	6.760	404,101	-0.18(-2.59%)
Jul 02, 2021	7.270	7.270	6.860	6.940	387,329	-0.30(-4.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Paratek Pharma Inc (NQ: PRTK )

Historical Prices