Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Idera Pharmaceuticals (NQ: IDRA )

0.4250 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	6.620	6.630	5.200	5.710	1,048,880	-0.84(-12.82%)
Jul 30, 2018	6.560	6.940	6.010	6.550	295,963	+5.72(+689.16%)
Jul 27, 2018	0.8900	0.9100	0.8200	0.8300	1,933,100	-0.06(-6.39%)
Jul 26, 2018	0.8725	0.9075	0.8663	0.8867	607,850	+0.01(+1.63%)
Jul 25, 2018	0.8610	0.9099	0.8610	0.8725	960,632	+0.01(+0.89%)
Jul 24, 2018	0.8990	0.9379	0.8600	0.8648	1,939,951	-0.01(-0.78%)
Jul 23, 2018	0.8600	0.8880	0.8600	0.8716	668,098	+0.01(+1.35%)
Jul 20, 2018	0.8783	0.8890	0.8300	0.8600	1,489,036	-0.01(-1.15%)
Jul 19, 2018	0.9200	0.9369	0.8340	0.8700	2,121,733	-0.07(-7.25%)
Jul 18, 2018	0.9702	0.9724	0.8005	0.9380	5,818,087	-0.04(-3.85%)
Jul 17, 2018	0.9900	1.030	0.9300	0.9756	2,987,662	-0.01(-1.25%)
Jul 16, 2018	1.030	1.060	0.9601	0.9879	3,576,789	-0.02(-2.19%)
Jul 13, 2018			1.000	1.010	3,299,889	-0.05(-4.72%)
Jul 12, 2018		1.160	1.030	1.060	3,203,378	-0.03(-2.75%)
Jul 11, 2018	1.260	1.290	1.020	1.090	4,547,009	-0.28(-20.44%)
Jul 10, 2018	1.390	1.410	1.310	1.370	1,177,275	-0.01(-0.72%)
Jul 09, 2018	1.410	1.415	1.360	1.380	604,767	-0.03(-2.13%)
Jul 06, 2018	1.420	1.500	1.380	1.410	1,124,288	-0.01(-0.70%)
Jul 05, 2018		1.430	1.310	1.420	1,261,000	+0.10(+7.58%)
Jul 03, 2018		1.320	1.320	1.320	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Idera Pharmaceuticals (NQ: IDRA )

Historical Prices