Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Idera Pharmaceuticals (NQ: IDRA )

0.4250 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	2.000	2.000	1.930	1.990	140,800	+0.00(+0.00%)
Jul 30, 2020	1.950	2.030	1.910	1.990	98,696	+0.02(+1.02%)
Jul 29, 2020	2.110	2.170	1.920	1.970	462,215	-0.11(-5.29%)
Jul 28, 2020	2.260	2.320	2.060	2.080	206,033	-0.19(-8.37%)
Jul 27, 2020	2.450	2.450	2.250	2.270	208,240	-0.15(-6.20%)
Jul 24, 2020	2.280	2.460	2.270	2.420	178,600	+0.12(+5.22%)
Jul 23, 2020	2.530	2.570	2.230	2.300	417,387	-0.25(-9.80%)
Jul 22, 2020	2.490	2.550	2.380	2.550	285,549	+0.07(+2.82%)
Jul 21, 2020	2.580	2.590	2.250	2.480	936,303	-0.16(-6.06%)
Jul 20, 2020	2.500	2.950	2.450	2.640	4,114,806	+0.42(+18.92%)
Jul 17, 2020	2.050	2.240	1.920	2.220	1,935,500	+0.19(+9.36%)
Jul 16, 2020	1.850	2.070	1.830	2.030	640,567	+0.24(+13.41%)
Jul 15, 2020	1.860	1.860	1.760	1.790	178,800	+0.06(+3.47%)
Jul 14, 2020	1.750	1.750	1.706	1.730	70,646	+0.00(+0.00%)
Jul 13, 2020	1.740	1.840	1.710	1.730	162,002	+0.01(+0.58%)
Jul 10, 2020	1.750	1.770	1.710	1.720	132,500	-0.03(-1.71%)
Jul 09, 2020	1.660	1.800	1.660	1.750	118,968	+0.04(+2.34%)
Jul 08, 2020	1.760	1.810	1.500	1.710	592,921	-0.04(-2.29%)
Jul 07, 2020	1.760	1.800	1.750	1.750	143,333	-0.02(-1.13%)
Jul 06, 2020	1.850	1.850	1.750	1.770	149,304	-0.06(-3.28%)
Jul 02, 2020	1.810	1.850	1.760	1.830	103,300	+0.04(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Idera Pharmaceuticals (NQ: IDRA )

Historical Prices