Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Adtran Holdings Inc (NQ: ADTN )

5.270 +0.050 (+0.96%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	7.196	7.196	7.005	7.031	440,796	-0.19(-2.60%)
Jul 30, 2002	7.260	7.358	7.050	7.219	399,997	-0.06(-0.88%)
Jul 29, 2002	6.844	7.365	6.754	7.283	438,663	+0.52(+7.71%)
Jul 26, 2002	6.855	6.881	6.709	6.761	1,011,504	-0.12(-1.74%)
Jul 25, 2002	6.904	6.941	6.713	6.881	825,860	-0.14(-2.03%)
Jul 24, 2002	6.945	7.024	6.705	7.024	532,038	+0.09(+1.35%)
Jul 23, 2002	7.200	7.223	6.866	6.930	858,660	-0.22(-3.09%)
Jul 22, 2002	7.009	7.313	6.945	7.151	1,141,378	+0.10(+1.44%)
Jul 19, 2002	6.975	7.331	6.848	7.050	698,394	-0.09(-1.31%)
Jul 17, 2002	7.181	7.511	6.900	7.144	700,794	+0.46(+6.96%)
Jul 12, 2002	6.518	6.956	6.514	6.679	409,597	+0.17(+2.53%)
Jul 11, 2002	6.623	6.731	6.338	6.514	661,861	-0.00(-0.06%)
Jul 10, 2002	6.847	6.863	6.506	6.518	501,063	-0.34(-4.98%)
Jul 09, 2002	6.686	6.859	6.686	6.859	484,796	+0.17(+2.58%)
Jul 08, 2002	7.204	7.204	6.686	6.686	831,727	-0.52(-7.18%)
Jul 05, 2002	6.769	7.204	6.769	7.204	211,465	+0.43(+6.37%)
Jul 04, 2002	6.559	6.788	6.146	6.773	1,244,790	+0.00(+0.00%)
Jul 03, 2002	6.559	6.788	6.146	6.773	1,243,457	+0.08(+1.12%)
Jul 02, 2002	7.050	7.088	6.600	6.698	773,594	-0.50(-6.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Adtran Holdings Inc (NQ: ADTN )

Historical Prices