Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Zillow Grp Inc Cl A (NQ: ZG )

41.46 -1.09 (-2.56%)

Streaming Delayed Price Updated: 12:42 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	106.87	108.83	106.49	107.13	231,452	-1.51(-1.39%)
Jul 29, 2021	110.88	111.92	108.47	108.64	202,175	-2.31(-2.08%)
Jul 28, 2021	108.19	111.56	108.05	110.95	295,426	+3.60(+3.35%)
Jul 27, 2021	109.48	110.41	104.16	107.35	337,346	-2.55(-2.32%)
Jul 26, 2021	112.97	114.07	109.25	109.90	257,775	-3.38(-2.98%)
Jul 23, 2021	111.77	113.36	110.17	113.28	326,879	+1.78(+1.60%)
Jul 22, 2021	112.08	113.45	110.89	111.50	589,170	-1.19(-1.06%)
Jul 21, 2021	109.02	113.41	109.02	112.69	774,372	+3.73(+3.42%)
Jul 20, 2021	106.85	109.98	105.95	108.96	884,977	+2.67(+2.51%)
Jul 19, 2021	103.03	106.83	101.64	106.29	443,303	+0.68(+0.64%)
Jul 16, 2021	107.88	107.88	105.27	105.61	334,044	-0.67(-0.63%)
Jul 15, 2021	107.80	109.00	103.78	106.28	498,304	-1.02(-0.95%)
Jul 14, 2021	112.40	113.11	107.17	107.30	458,449	-4.52(-4.04%)
Jul 13, 2021	114.88	115.45	111.32	111.82	390,842	-3.45(-2.99%)
Jul 12, 2021	117.17	118.31	114.15	115.27	600,915	-1.32(-1.13%)
Jul 09, 2021	115.00	116.81	113.31	116.59	362,259	+2.01(+1.75%)
Jul 08, 2021	115.31	116.54	112.50	114.58	545,846	-4.46(-3.75%)
Jul 07, 2021	121.46	123.18	118.66	119.04	403,650	-1.33(-1.10%)
Jul 06, 2021	118.38	121.04	116.33	120.37	337,760	+2.34(+1.98%)
Jul 02, 2021	122.81	123.57	117.84	118.03	286,755	-3.47(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Zillow Grp Inc Cl A (NQ: ZG )

Historical Prices