Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aduro Biotech (NQ: ADRO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	5.600	5.850	5.300	5.850	1,101,967	+0.25(+4.46%)
Jul 30, 2018	6.150	6.150	5.600	5.600	246,589	-0.60(-9.68%)
Jul 27, 2018	6.650	6.900	6.000	6.200	263,800	-0.50(-7.46%)
Jul 26, 2018	6.800	6.900	6.550	6.700	193,274	-0.15(-2.19%)
Jul 25, 2018	6.550	6.850	6.500	6.850	327,867	+0.30(+4.58%)
Jul 24, 2018	6.950	7.000	6.500	6.550	298,001	-0.30(-4.38%)
Jul 23, 2018	6.850	7.140	6.675	6.850	258,927	-0.05(-0.72%)
Jul 20, 2018	7.050	7.100	6.850	6.900	243,550	-0.15(-2.13%)
Jul 19, 2018	6.750	7.250	6.750	7.050	429,634	+0.25(+3.68%)
Jul 18, 2018	6.800	6.900	6.650	6.800	187,862	-0.05(-0.73%)
Jul 17, 2018	6.950	7.050	6.750	6.850	518,719	-0.10(-1.44%)
Jul 16, 2018	6.850	7.050	6.800	6.950	398,832	+0.10(+1.46%)
Jul 13, 2018	6.850	6.950	6.700	6.850	317,197	+0.00(+0.00%)
Jul 12, 2018	7.050	7.150	6.750	6.850	272,005	-0.20(-2.84%)
Jul 11, 2018	7.200	7.250	7.000	7.050	285,798	-0.15(-2.08%)
Jul 10, 2018	7.400	7.450	7.100	7.200	171,024	-0.15(-2.04%)
Jul 09, 2018	7.500	7.500	7.300	7.350	192,180	-0.15(-2.00%)
Jul 06, 2018	7.350	7.700	7.300	7.500	215,786	+0.20(+2.74%)
Jul 05, 2018	7.200	7.500	7.075	7.300	314,413	+0.10(+1.39%)
Jul 03, 2018		7.200	7.200	7.200	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Aduro Biotech (NQ: ADRO )

Historical Prices