Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Paypal Holdings (NQ: PYPL )

83.01 +1.66 (+2.04%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	65.00	66.99	64.17	65.78	25,812,112	+1.78(+2.78%)
Jul 30, 2024	62.77	65.06	62.43	64.00	44,217,112	+5.06(+8.59%)
Jul 29, 2024	58.50	59.10	58.07	58.94	12,326,598	+0.65(+1.12%)
Jul 26, 2024	57.60	58.31	56.97	58.29	11,323,456	+1.07(+1.87%)
Jul 25, 2024	58.16	58.65	57.20	57.22	12,510,396	-0.85(-1.46%)
Jul 24, 2024	59.55	59.66	57.98	58.07	11,797,223	-1.64(-2.75%)
Jul 23, 2024	60.72	60.95	59.69	59.71	7,567,779	-1.06(-1.74%)
Jul 22, 2024	59.90	60.79	59.52	60.77	7,486,622	+1.44(+2.43%)
Jul 19, 2024	59.81	59.83	58.75	59.33	9,352,971	-0.67(-1.12%)
Jul 18, 2024	60.55	61.33	59.94	60.00	9,135,432	-1.24(-2.02%)
Jul 17, 2024	61.11	61.84	60.66	61.24	8,320,618	-0.57(-0.92%)
Jul 16, 2024	60.80	62.02	60.68	61.81	9,187,787	+1.34(+2.22%)
Jul 15, 2024	60.25	61.02	59.82	60.47	9,440,733	+0.20(+0.33%)
Jul 12, 2024	60.39	60.52	59.78	60.27	8,166,187	+0.28(+0.47%)
Jul 11, 2024	59.55	60.93	59.43	59.99	13,075,484	+1.09(+1.85%)
Jul 10, 2024	59.09	59.31	58.20	58.90	7,692,207	-0.10(-0.17%)
Jul 09, 2024	58.90	59.70	58.42	59.00	8,475,956	-0.09(-0.15%)
Jul 08, 2024	59.72	60.03	58.63	59.09	10,317,051	-0.67(-1.12%)
Jul 05, 2024	59.38	60.16	58.83	59.76	12,243,879	+0.12(+0.20%)
Jul 03, 2024	59.03	60.01	58.90	59.64	6,908,355	+0.67(+1.14%)
Jul 02, 2024	58.78	59.27	58.32	58.97	13,228,456	+1.16(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Paypal Holdings (NQ: PYPL )

Historical Prices