Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cerecor Inc (NQ: CERC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	2.720	4.200	2.720	3.800	682,384	+1.15(+43.40%)
Jul 28, 2016	2.430	2.780	2.399	2.650	40,600	+0.25(+10.42%)
Jul 27, 2016	2.400	2.400	2.400	2.400	247	+0.02(+0.79%)
Jul 26, 2016	2.470	2.500	2.340	2.381	13,230	-0.14(-5.51%)
Jul 25, 2016	2.372	2.560	2.372	2.520	7,061	+0.12(+5.15%)
Jul 22, 2016	2.400	2.480	2.370	2.397	6,200	+0.01(+0.28%)
Jul 21, 2016	2.380	2.390	2.350	2.390	607	-0.01(-0.42%)
Jul 20, 2016	2.330	2.400	2.330	2.400	4,347	+0.07(+3.00%)
Jul 19, 2016	2.370	2.420	2.330	2.330	9,995	-0.03(-1.27%)
Jul 18, 2016	2.367	2.367	2.300	2.360	7,551	+0.02(+0.70%)
Jul 15, 2016	2.379	2.380	2.292	2.344	5,731	-0.02(-0.70%)
Jul 14, 2016	2.560	2.560	2.240	2.360	32,938	-0.17(-6.72%)
Jul 13, 2016	2.500	2.560	2.500	2.530	13,439	+0.03(+1.20%)
Jul 12, 2016	2.560	2.560	2.340	2.500	11,955	-0.04(-1.61%)
Jul 11, 2016	2.570	2.570	2.490	2.541	3,134	+0.01(+0.43%)
Jul 08, 2016	2.440	2.558	2.570	2.530	1,565	-0.04(-1.56%)
Jul 07, 2016	2.401	2.570	2.400	2.570	9,230	+0.36(+16.29%)
Jul 05, 2016	2.280	2.300	2.080	2.210	5,760	-0.04(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Cerecor Inc (NQ: CERC )

Historical Prices