Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Travelcenters of America Llc (NQ: TA )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, May 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	4.550	4.700	4.550	4.650	290,200	+0.10(+2.20%)
Jul 30, 2018	4.300	4.600	4.300	4.550	209,610	+0.25(+5.81%)
Jul 27, 2018	4.300	4.450	4.250	4.300	120,600	-0.05(-1.15%)
Jul 26, 2018	4.475	4.550	4.300	4.350	123,570	-0.10(-2.25%)
Jul 25, 2018	4.600	4.600	4.250	4.450	281,996	-0.10(-2.20%)
Jul 24, 2018	4.600	4.600	4.500	4.550	202,309	+0.00(+0.00%)
Jul 23, 2018	4.600	4.700	4.550	4.550	350,811	-0.05(-1.09%)
Jul 20, 2018	4.550	4.675	4.400	4.600	290,657	+0.10(+2.22%)
Jul 19, 2018	4.400	4.650	4.250	4.500	416,536	+0.05(+1.12%)
Jul 18, 2018	4.250	4.450	4.150	4.450	424,068	+0.25(+5.95%)
Jul 17, 2018	3.850	4.300	3.850	4.200	621,588	+0.35(+9.09%)
Jul 16, 2018	3.750	4.000	3.700	3.850	529,217	+0.25(+6.94%)
Jul 13, 2018	3.650	3.650	3.550	3.600	24,604	-0.05(-1.37%)
Jul 12, 2018	3.700	3.700	3.632	3.650	73,582	-0.05(-1.35%)
Jul 11, 2018	3.700	3.750	3.650	3.700	86,190	-0.02(-0.67%)
Jul 10, 2018	3.700	3.750	3.700	3.725	150,931	+0.05(+1.36%)
Jul 09, 2018	3.600	3.650	3.600	3.675	103,261	+0.07(+2.08%)
Jul 06, 2018	3.550	3.650	3.538	3.600	66,719	+0.05(+1.41%)
Jul 05, 2018	3.600	3.650	3.500	3.550	219,823	+0.00(+0.00%)
Jul 03, 2018		3.550	3.550	3.550	0	-0.05(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Travelcenters of America Llc (NQ: TA )

Historical Prices