Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aclaris Therapts (NQ: ACRS )

1.010 -0.020 (-1.94%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	2.280	2.340	2.110	2.150	385,900	-0.11(-4.87%)
Jul 30, 2020	2.130	2.280	2.100	2.260	586,289	+0.09(+4.15%)
Jul 29, 2020	2.110	2.200	2.060	2.170	627,417	+0.05(+2.36%)
Jul 28, 2020	2.250	2.250	2.110	2.120	574,895	-0.08(-3.64%)
Jul 27, 2020	2.190	2.270	2.110	2.200	538,098	+0.05(+2.33%)
Jul 24, 2020	2.190	2.270	2.080	2.150	645,200	-0.09(-4.02%)
Jul 23, 2020	2.350	2.390	2.200	2.240	538,569	-0.08(-3.45%)
Jul 22, 2020	2.280	2.500	2.250	2.320	778,364	+0.02(+0.87%)
Jul 21, 2020	2.630	2.630	2.250	2.300	1,013,167	-0.15(-6.12%)
Jul 20, 2020	2.240	3.340	2.240	2.450	6,897,751	+0.24(+10.86%)
Jul 17, 2020	2.040	2.220	2.040	2.210	1,093,100	+0.21(+10.50%)
Jul 16, 2020	2.030	2.140	1.960	2.000	343,114	-0.03(-1.48%)
Jul 15, 2020	2.020	2.140	1.970	2.030	416,300	+0.03(+1.50%)
Jul 14, 2020	2.000	2.020	1.920	2.000	404,197	+0.01(+0.50%)
Jul 13, 2020	2.030	2.080	1.910	1.990	758,934	+0.01(+0.51%)
Jul 10, 2020	1.880	2.100	1.850	1.980	1,267,500	+0.18(+10.00%)
Jul 09, 2020	1.740	1.820	1.670	1.800	435,691	+0.06(+3.45%)
Jul 08, 2020	1.820	1.850	1.710	1.740	540,519	-0.03(-1.69%)
Jul 07, 2020	1.660	1.850	1.650	1.770	1,264,509	+0.09(+5.36%)
Jul 06, 2020	1.540	1.680	1.530	1.680	509,235	+0.18(+12.00%)
Jul 02, 2020	1.650	1.670	1.480	1.500	396,500	-0.15(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Aclaris Therapts (NQ: ACRS )

Historical Prices