Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Semileds Corp (NQ: LEDS )

1.340 +0.010 (+0.75%)

Streaming Delayed Price Updated: 3:53 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	2.170	2.170	2.100	2.160	11,625	-0.01(-0.46%)
Jul 28, 2017	2.235	2.235	2.170	2.170	9,692	-0.04(-1.81%)
Jul 27, 2017	2.260	2.350	2.200	2.210	10,054	+0.00(+0.00%)
Jul 26, 2017	2.200	2.306	2.200	2.210	9,326	-0.01(-0.45%)
Jul 25, 2017	2.270	2.290	2.093	2.220	17,143	+0.00(+0.00%)
Jul 24, 2017	2.320	2.320	2.170	2.220	1,890	-0.10(-4.31%)
Jul 21, 2017	2.410	2.410	2.150	2.320	2,106	-0.05(-2.11%)
Jul 20, 2017	2.399	2.409	2.310	2.370	4,186	+0.01(+0.42%)
Jul 19, 2017	2.310	2.390	2.161	2.360	51,145	+0.02(+0.85%)
Jul 18, 2017	2.060	2.410	2.060	2.340	79,154	+0.22(+10.38%)
Jul 17, 2017	2.130	2.200	2.060	2.120	10,203	-0.07(-3.20%)
Jul 14, 2017	2.250	2.250	2.029	2.190	20,934	-0.09(-3.82%)
Jul 13, 2017	2.460	2.460	2.253	2.277	7,261	-0.06(-2.70%)
Jul 12, 2017	2.570	2.670	2.300	2.340	58,019	-0.19(-7.51%)
Jul 11, 2017	2.470	2.560	2.397	2.530	46,659	+0.11(+4.55%)
Jul 10, 2017	2.400	2.600	2.400	2.420	18,191	-0.01(-0.41%)
Jul 07, 2017	2.650	2.650	2.420	2.430	12,087	+0.02(+0.83%)
Jul 06, 2017	2.360	2.560	2.340	2.410	24,003	-0.14(-5.49%)
Jul 05, 2017	2.690	2.690	2.530	2.550	18,940	-0.10(-3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Semileds Corp (NQ: LEDS )

Historical Prices