Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Semileds Corp (NQ: LEDS )

1.470 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	3.000	3.030	2.950	2.960	10,200	-0.07(-2.31%)
Jul 30, 2020	2.900	3.040	2.870	3.030	34,948	+0.14(+4.84%)
Jul 29, 2020	2.910	3.000	2.860	2.890	18,053	-0.02(-0.69%)
Jul 28, 2020	3.010	3.029	2.840	2.910	100,351	-0.13(-4.28%)
Jul 27, 2020	3.030	3.160	3.010	3.040	64,557	-0.01(-0.33%)
Jul 24, 2020	3.080	3.181	3.050	3.050	47,900	-0.10(-3.17%)
Jul 23, 2020	3.130	3.220	3.120	3.150	27,985	+0.01(+0.32%)
Jul 22, 2020	3.150	3.220	3.130	3.140	31,589	-0.03(-0.95%)
Jul 21, 2020	3.260	3.280	3.170	3.170	27,477	-0.11(-3.35%)
Jul 20, 2020	3.220	3.310	3.200	3.280	25,122	+0.05(+1.55%)
Jul 17, 2020	3.290	3.380	3.160	3.230	38,200	-0.03(-0.92%)
Jul 16, 2020	3.200	3.570	3.130	3.260	223,315	+0.03(+0.93%)
Jul 15, 2020	3.090	3.280	3.090	3.230	91,106	+0.10(+3.19%)
Jul 14, 2020	3.020	3.180	2.990	3.130	108,086	+0.09(+2.96%)
Jul 13, 2020	3.300	3.370	3.030	3.040	212,533	-0.38(-11.11%)
Jul 10, 2020	3.490	3.598	3.280	3.420	342,100	-0.17(-4.74%)
Jul 09, 2020	3.410	3.610	3.270	3.590	310,402	+0.34(+10.46%)
Jul 08, 2020	3.280	3.350	3.160	3.250	140,186	+0.04(+1.25%)
Jul 07, 2020	3.280	3.378	3.080	3.210	287,592	-0.12(-3.60%)
Jul 06, 2020	3.400	3.530	3.270	3.330	110,119	-0.02(-0.60%)
Jul 02, 2020	3.280	3.400	3.260	3.350	94,800	+0.06(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Semileds Corp (NQ: LEDS )

Historical Prices