Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Semileds Corp (NQ: LEDS )

1.437 -0.033 (-2.27%)

Streaming Delayed Price Updated: 9:43 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	3.360	3.360	3.180	3.200	89,058	-0.13(-3.90%)
Jul 28, 2022	3.200	3.500	3.120	3.330	334,843	+0.11(+3.42%)
Jul 27, 2022	3.160	3.290	3.110	3.220	108,502	-0.02(-0.62%)
Jul 26, 2022	3.020	3.380	3.020	3.240	313,960	+0.13(+4.18%)
Jul 25, 2022	3.170	3.200	3.071	3.110	67,001	-0.09(-2.81%)
Jul 22, 2022	3.140	3.282	2.980	3.200	174,801	+0.02(+0.63%)
Jul 21, 2022	3.140	3.260	3.060	3.180	80,250	-0.04(-1.24%)
Jul 20, 2022	3.070	3.275	3.000	3.220	244,319	+0.29(+9.90%)
Jul 19, 2022	3.020	3.320	2.881	2.930	301,071	-0.08(-2.66%)
Jul 18, 2022	2.780	3.140	2.410	3.010	456,808	+0.23(+8.27%)
Jul 15, 2022	2.690	2.820	2.540	2.780	32,395	+0.17(+6.51%)
Jul 14, 2022	2.680	2.840	2.511	2.610	85,674	+0.08(+3.16%)
Jul 13, 2022	2.510	2.710	2.500	2.530	40,512	-0.05(-1.94%)
Jul 12, 2022	2.350	2.800	2.350	2.580	81,311	-0.17(-6.18%)
Jul 11, 2022	2.440	2.890	2.360	2.750	654,546	+0.22(+8.70%)
Jul 08, 2022	2.460	2.634	2.416	2.530	47,029	+0.09(+3.69%)
Jul 07, 2022	2.410	2.490	2.360	2.440	29,083	+0.00(+0.00%)
Jul 06, 2022	2.490	2.511	2.365	2.440	19,041	-0.11(-4.31%)
Jul 05, 2022	2.410	2.550	2.410	2.550	19,384	+0.04(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Semileds Corp (NQ: LEDS )

Historical Prices