Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Blink Charging Company (NQ: BLNK )

3.110 -0.060 (-1.89%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	3.000	3.090	2.820	2.930	216,020	+0.01(+0.34%)
Jul 30, 2018	3.060	3.060	2.770	2.920	239,867	-0.18(-5.81%)
Jul 27, 2018	3.230	3.350	2.920	3.100	447,300	-0.18(-5.49%)
Jul 26, 2018	3.200	3.300	3.110	3.280	396,705	-0.08(-2.38%)
Jul 25, 2018	3.750	3.750	3.220	3.360	1,014,436	-0.02(-0.59%)
Jul 24, 2018	3.460	3.492	3.300	3.380	215,838	-0.10(-2.87%)
Jul 23, 2018	3.430	3.620	3.411	3.480	175,377	+0.06(+1.75%)
Jul 20, 2018	3.500	3.640	3.390	3.420	138,289	-0.13(-3.66%)
Jul 19, 2018	3.300	3.720	3.211	3.550	474,118	+0.12(+3.50%)
Jul 18, 2018	3.600	3.630	3.270	3.430	550,641	-0.17(-4.72%)
Jul 17, 2018	3.500	3.730	3.500	3.600	214,751	+0.00(+0.00%)
Jul 16, 2018	3.920	3.982	3.500	3.600	457,513	-0.33(-8.40%)
Jul 13, 2018	3.980	4.065	3.910	3.930	192,285	-0.10(-2.36%)
Jul 12, 2018	4.110	4.149	3.880	4.025	463,500	-0.17(-4.17%)
Jul 11, 2018	4.050	4.240	4.000	4.200	243,613	+0.10(+2.44%)
Jul 10, 2018	4.030	4.320	4.001	4.100	451,057	+0.04(+0.99%)
Jul 09, 2018	3.800	4.350	3.780	4.060	602,074	+0.29(+7.69%)
Jul 06, 2018	3.900	3.900	3.700	3.770	445,860	-0.20(-5.04%)
Jul 05, 2018	4.400	4.460	3.800	3.970	850,045	-0.49(-10.99%)
Jul 03, 2018		4.460	4.460	4.460	0	-0.33(-6.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Blink Charging Company (NQ: BLNK )

Historical Prices