Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bioxcel Therapeutics Inc (NQ: BTAI )

1.495 -0.135 (-8.28%)

Streaming Delayed Price Updated: 1:02 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	9.680	9.767	9.070	9.140	967,167	-0.44(-4.59%)
Jul 28, 2023	9.570	10.09	9.540	9.580	1,008,441	+0.07(+0.74%)
Jul 27, 2023	10.41	10.43	9.360	9.510	1,248,247	-0.82(-7.94%)
Jul 26, 2023	10.21	10.58	10.13	10.33	584,304	+0.11(+1.08%)
Jul 25, 2023	10.89	11.10	10.13	10.22	1,130,052	-0.73(-6.67%)
Jul 24, 2023	11.08	11.24	10.65	10.95	852,736	-0.13(-1.17%)
Jul 21, 2023	11.33	11.74	10.73	11.08	1,081,507	-0.15(-1.34%)
Jul 20, 2023	11.62	12.02	11.09	11.23	949,796	-0.62(-5.23%)
Jul 19, 2023	11.44	12.21	11.20	11.85	1,693,255	+0.56(+4.96%)
Jul 18, 2023	10.66	11.64	10.66	11.29	1,972,347	+0.56(+5.22%)
Jul 17, 2023	10.15	10.88	10.02	10.73	1,513,296	+0.43(+4.17%)
Jul 14, 2023	11.18	11.36	10.26	10.30	1,694,237	-1.09(-9.57%)
Jul 13, 2023	11.40	12.40	11.20	11.39	2,931,070	+0.01(+0.09%)
Jul 12, 2023	10.59	11.65	10.50	11.38	3,096,340	+0.82(+7.77%)
Jul 11, 2023	10.05	10.58	9.822	10.56	2,287,613	+0.42(+4.14%)
Jul 10, 2023	10.03	10.15	9.260	10.14	3,918,403	-0.03(-0.29%)
Jul 07, 2023	11.00	11.25	9.650	10.17	6,651,730	-0.71(-6.53%)
Jul 06, 2023	10.31	11.61	8.800	10.88	23,795,796	-0.33(-2.94%)
Jul 05, 2023	8.270	11.44	8.040	11.21	35,727,888	+3.33(+42.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Bioxcel Therapeutics Inc (NQ: BTAI )

Historical Prices