Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Grindrod Shipping Holdings Ltd (NQ: GRIN )

13.63 -0.15 (-1.09%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	11.26	11.44	11.02	11.26	255,594	+0.12(+1.07%)
Jul 28, 2022	11.04	11.36	11.01	11.14	216,327	+0.14(+1.31%)
Jul 27, 2022	10.77	11.07	10.53	11.00	198,840	+0.38(+3.53%)
Jul 26, 2022	10.79	10.79	10.42	10.62	156,031	-0.04(-0.35%)
Jul 25, 2022	10.64	10.76	10.37	10.66	170,056	+0.23(+2.16%)
Jul 22, 2022	10.88	10.96	10.32	10.44	205,355	-0.57(-5.17%)
Jul 21, 2022	11.07	11.08	10.62	11.01	167,421	-0.03(-0.23%)
Jul 20, 2022	10.95	11.08	10.64	11.03	307,657	+0.12(+1.09%)
Jul 19, 2022	10.17	11.01	10.17	10.91	532,260	+0.91(+9.06%)
Jul 18, 2022	10.04	10.36	9.902	10.01	262,151	+0.05(+0.50%)
Jul 15, 2022	9.743	9.958	9.467	9.955	270,285	+0.37(+3.85%)
Jul 14, 2022	9.198	9.636	8.958	9.586	297,738	+0.18(+1.86%)
Jul 13, 2022	9.367	9.588	9.192	9.411	163,028	-0.03(-0.27%)
Jul 12, 2022	9.592	9.592	9.192	9.436	291,274	-0.13(-1.37%)
Jul 11, 2022	9.955	10.04	9.555	9.567	355,318	-0.38(-3.83%)
Jul 08, 2022	10.02	10.09	9.708	9.949	558,292	+0.06(+0.63%)
Jul 07, 2022	9.724	10.39	9.724	9.886	584,075	+0.25(+2.60%)
Jul 06, 2022	10.21	10.49	9.536	9.636	767,141	-0.78(-7.45%)
Jul 05, 2022	10.99	10.99	10.31	10.41	411,022	-0.67(-6.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Grindrod Shipping Holdings Ltd (NQ: GRIN )

Historical Prices