Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Biolase Inc (NQ: BIOL )

0.1708 -0.0232 (-11.96%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	1475	1475	1406	1431	317	-9.50(-0.66%)
Jul 29, 2021	1469	1498	1439	1440	354	-26.50(-1.81%)
Jul 28, 2021	1404	1475	1400	1467	478	+64.25(+4.58%)
Jul 27, 2021	1475	1475	1400	1402	667	-38.00(-2.64%)
Jul 26, 2021	1500	1500	1410	1440	403	-31.25(-2.12%)
Jul 23, 2021	1535	1547	1456	1472	487	-48.75(-3.21%)
Jul 22, 2021	1650	1650	1508	1520	519	+19.00(+1.27%)
Jul 21, 2021	1438	1570	1438	1502	492	+75.00(+5.26%)
Jul 20, 2021	1400	1489	1380	1426	530	+32.50(+2.33%)
Jul 19, 2021	1450	1450	1380	1394	717	-56.00(-3.86%)
Jul 16, 2021	1476	1484	1450	1450	428	-22.00(-1.49%)
Jul 15, 2021	1485	1500	1450	1472	592	-28.25(-1.88%)
Jul 14, 2021	1527	1550	1500	1500	589	-26.00(-1.70%)
Jul 13, 2021	1601	1601	1525	1526	533	-73.75(-4.61%)
Jul 12, 2021	1625	1646	1588	1600	237	-46.75(-2.84%)
Jul 09, 2021	1600	1650	1577	1647	444	+45.25(+2.83%)
Jul 08, 2021	1550	1622	1525	1602	542	-16.50(-1.02%)
Jul 07, 2021	1715	1750	1575	1618	1,276	-98.75(-5.75%)
Jul 06, 2021	1700	1772	1682	1717	595	+16.25(+0.96%)
Jul 02, 2021	1750	1770	1677	1700	619	-47.25(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Biolase Inc (NQ: BIOL )

Historical Prices