Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Asia Pacific Wire & Cable (NQ: APWC )

1.540 +0.070 (+4.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	2.740	2.797	2.797	2.797	639	+0.08(+2.76%)
Jul 30, 2012	2.721	2.723	2.721	2.721	3,623	-0.04(-1.58%)
Jul 27, 2012	2.765	2.765	2.765	2.765	639	+0.03(+1.24%)
Jul 26, 2012	2.721	2.731	2.721	2.731	534	-0.07(-2.33%)
Jul 24, 2012	2.637	2.797	2.797	2.797	1,491	+0.04(+1.38%)
Jul 23, 2012	2.768	2.768	2.656	2.759	3,784	-0.06(-2.02%)
Jul 20, 2012	2.834	2.834	2.768	2.815	6,180	-0.10(-3.54%)
Jul 19, 2012	2.825	2.956	2.825	2.919	959	+0.01(+0.32%)
Jul 18, 2012	2.843	2.909	2.825	2.909	852	-0.06(-1.90%)
Jul 16, 2012	2.956	2.965	2.965	2.965	4,262	-0.03(-0.94%)
Jul 13, 2012	2.943	2.994	2.928	2.994	2,237	+0.10(+3.57%)
Jul 12, 2012	2.909	2.956	2.834	2.890	10,025	-0.04(-1.23%)
Jul 11, 2012	2.890	2.956	2.834	2.926	4,368	+0.01(+0.27%)
Jul 10, 2012	2.825	2.919	2.675	2.919	10,464	+0.24(+9.12%)
Jul 09, 2012	2.721	2.721	2.675	2.675	9,803	+0.02(+0.70%)
Jul 06, 2012	2.947	2.947	2.656	2.656	866	-0.07(-2.41%)
Jul 05, 2012	2.703	2.721	2.693	2.721	12,041	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Asia Pacific Wire & Cable (NQ: APWC )

Historical Prices