Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Internet Init Jap (NQ: IIJI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	9.702	9.870	9.504	9.524	728,525	-0.23(-2.33%)
Jul 28, 2005	10.26	10.34	9.653	9.751	3,890,059	+0.30(+3.14%)
Jul 27, 2005	9.217	9.643	9.198	9.455	854,285	+0.21(+2.25%)
Jul 26, 2005	9.524	9.692	9.098	9.247	1,470,103	-0.25(-2.60%)
Jul 25, 2005	9.761	9.939	9.494	9.494	1,403,965	-0.16(-1.64%)
Jul 22, 2005	9.623	9.939	9.564	9.653	1,411,440	+0.01(+0.10%)
Jul 21, 2005	10.04	10.42	9.564	9.643	3,959,952	-0.15(-1.52%)
Jul 20, 2005	9.821	10.09	9.494	9.791	2,546,982	+0.11(+1.12%)
Jul 19, 2005	10.10	10.62	9.593	9.682	7,269,818	-0.80(-7.64%)
Jul 18, 2005	8.753	10.50	8.525	10.48	8,413,094	+1.75(+20.04%)
Jul 15, 2005	9.030	9.079	8.604	8.733	1,480,843	-0.32(-3.50%)
Jul 14, 2005	9.267	9.376	8.812	9.049	1,876,306	+0.06(+0.66%)
Jul 13, 2005	9.128	9.564	8.931	8.990	5,149,434	+0.24(+2.71%)
Jul 12, 2005	9.386	9.504	8.753	8.753	4,193,221	-0.67(-7.14%)
Jul 11, 2005	9.821	10.14	9.346	9.425	12,202,429	+0.08(+0.85%)
Jul 08, 2005	8.031	9.346	7.971	9.346	14,807,826	+1.92(+25.83%)
Jul 07, 2005	7.398	7.516	7.230	7.427	875,181	-0.03(-0.40%)
Jul 06, 2005	7.605	7.694	7.417	7.457	959,238	+0.01(+0.13%)
Jul 05, 2005	7.477	7.813	7.309	7.447	1,137,821	-0.14(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Internet Init Jap (NQ: IIJI )

Historical Prices