Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Internet Init Jap (NQ: IIJI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	5.538	5.538	5.390	5.449	6,461	-0.23(-4.01%)
Jul 30, 2009	5.677	5.725	5.598	5.677	25,025	+0.13(+2.32%)
Jul 29, 2009	5.647	5.647	5.488	5.548	4,802	-0.13(-2.26%)
Jul 28, 2009	5.598	5.697	5.499	5.677	54,247	+0.68(+13.66%)
Jul 27, 2009	4.916	5.024	4.708	4.994	25,639	-0.08(-1.56%)
Jul 24, 2009	5.004	5.113	4.994	5.074	12,640	-0.05(-0.97%)
Jul 23, 2009	5.143	5.177	4.797	5.123	11,021	-0.09(-1.71%)
Jul 22, 2009	4.994	5.232	4.994	5.212	35,566	+0.28(+5.61%)
Jul 21, 2009	4.807	4.985	4.767	4.935	24,935	+0.00(+0.00%)
Jul 20, 2009	4.688	4.935	4.460	4.935	74,646	+0.10(+2.04%)
Jul 17, 2009	4.727	4.846	4.599	4.836	43,444	+0.13(+2.73%)
Jul 16, 2009	4.520	4.807	4.520	4.708	82,764	+0.21(+4.61%)
Jul 15, 2009	4.263	4.718	4.263	4.500	214,355	+0.00(+0.00%)
Jul 14, 2009	4.518	4.520	4.322	4.500	14,702	-0.13(-2.78%)
Jul 13, 2009	4.648	4.905	4.391	4.628	38,080	-0.48(-9.48%)
Jul 10, 2009	5.014	5.222	4.846	5.113	88,536	+0.43(+9.07%)
Jul 09, 2009	4.411	4.886	4.411	4.688	164,427	+0.24(+5.33%)
Jul 08, 2009	4.015	4.450	3.867	4.450	139,667	+0.82(+22.62%)
Jul 07, 2009	3.709	3.749	3.630	3.630	11,926	+0.00(+0.00%)
Jul 06, 2009	3.649	3.659	3.630	3.630	11,526	+0.01(+0.27%)
Jul 02, 2009	3.610	3.620	3.610	3.620	3,661	-0.11(-2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Internet Init Jap (NQ: IIJI )

Historical Prices