Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Internet Init Jap (NQ: IIJI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	9.974	9.974	9.407	9.407	395	-0.08(-0.81%)
Jul 30, 2015	9.463	9.487	9.407	9.484	957	-0.24(-2.48%)
Jul 29, 2015	9.552	10.03	9.552	9.725	1,357	+0.08(+0.82%)
Jul 28, 2015	9.616	9.646	9.417	9.646	2,652	+0.19(+2.00%)
Jul 27, 2015	9.705	9.705	9.432	9.457	1,207	-0.17(-1.76%)
Jul 24, 2015	9.667	9.739	9.626	9.626	1,016	-0.17(-1.72%)
Jul 23, 2015	9.795	9.795	9.795	9.795	555	+0.02(+0.20%)
Jul 22, 2015	9.437	9.854	9.437	9.775	13,160	+0.27(+2.82%)
Jul 21, 2015	9.080	9.625	9.080	9.507	5,829	+0.42(+4.62%)
Jul 20, 2015	9.099	9.099	9.040	9.087	905	+0.09(+0.96%)
Jul 17, 2015	9.020	9.090	9.000	9.000	4,396	+0.10(+1.12%)
Jul 16, 2015	8.841	8.901	8.841	8.901	980	+0.33(+3.82%)
Jul 15, 2015	8.305	8.573	8.305	8.573	561	+0.26(+3.11%)
Jul 14, 2015	8.811	8.811	8.241	8.315	937	-0.52(-5.85%)
Jul 13, 2015	9.050	9.050	8.643	8.831	1,175	+0.12(+1.37%)
Jul 10, 2015	8.960	8.960	8.712	8.712	3,163	+0.04(+0.46%)
Jul 09, 2015	8.414	8.672	8.414	8.672	1,114	+0.21(+2.51%)
Jul 08, 2015	8.464	8.464	8.454	8.460	1,248	-0.18(-2.12%)
Jul 06, 2015	8.643	8.643	8.643	8.643	12	-0.08(-0.91%)
Jul 02, 2015	8.831	8.722	8.722	8.722	805	-0.16(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Internet Init Jap (NQ: IIJI )

Historical Prices