Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Adicet Bio Inc (NQ: ACET )

1.630 +0.020 (+1.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	2.610	2.755	2.581	2.670	345,539	+0.07(+2.69%)
Jul 28, 2023	2.530	2.670	2.495	2.600	350,757	+0.10(+4.00%)
Jul 27, 2023	2.530	2.670	2.500	2.500	371,242	-0.02(-0.79%)
Jul 26, 2023	2.430	2.550	2.390	2.520	308,195	+0.10(+4.35%)
Jul 25, 2023	2.520	2.520	2.405	2.415	478,183	-0.09(-3.78%)
Jul 24, 2023	2.920	2.935	2.450	2.510	974,364	-0.43(-14.63%)
Jul 21, 2023	2.970	3.019	2.810	2.940	377,937	-0.02(-0.68%)
Jul 20, 2023	3.230	3.230	2.930	2.960	438,347	-0.26(-8.07%)
Jul 19, 2023	3.130	3.250	3.120	3.220	680,346	+0.08(+2.55%)
Jul 18, 2023	3.200	3.270	3.085	3.140	484,029	-0.07(-2.18%)
Jul 17, 2023	3.120	3.290	3.070	3.210	481,944	+0.13(+4.22%)
Jul 14, 2023	3.260	3.295	3.055	3.080	620,632	-0.15(-4.64%)
Jul 13, 2023	3.400	3.490	3.220	3.230	681,012	-0.17(-5.00%)
Jul 12, 2023	3.330	3.540	3.290	3.400	457,562	+0.12(+3.66%)
Jul 11, 2023	3.350	3.590	3.205	3.280	1,093,474	-0.10(-2.96%)
Jul 10, 2023	3.200	3.430	3.180	3.380	1,215,951	+0.16(+4.97%)
Jul 07, 2023	3.070	3.240	2.951	3.220	961,953	+0.08(+2.55%)
Jul 06, 2023	3.050	3.260	2.944	3.140	1,764,446	-0.02(-0.63%)
Jul 05, 2023	2.750	3.300	2.750	3.160	3,514,619	+0.43(+15.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Adicet Bio Inc (NQ: ACET )

Historical Prices