Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

NVIDIA Corp (NQ: NVDA )

135.58 +4.60 (+3.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	4.250	4.284	4.156	4.165	42,151,688	-0.14(-3.21%)
Jul 30, 2014	4.257	4.315	4.246	4.303	25,862,238	+0.07(+1.69%)
Jul 29, 2014	4.219	4.288	4.217	4.231	22,898,340	+0.01(+0.34%)
Jul 28, 2014	4.253	4.253	4.144	4.217	34,704,088	-0.02(-0.39%)
Jul 25, 2014	4.296	4.305	4.227	4.234	27,957,776	-0.08(-1.77%)
Jul 24, 2014	4.326	4.338	4.279	4.310	26,743,660	+0.01(+0.17%)
Jul 23, 2014	4.398	4.400	4.298	4.303	31,131,818	-0.09(-2.11%)
Jul 22, 2014	4.448	4.472	4.386	4.395	31,390,168	-0.02(-0.43%)
Jul 21, 2014	4.372	4.445	4.372	4.415	25,532,428	+0.03(+0.60%)
Jul 18, 2014	4.498	4.534	4.381	4.388	59,654,044	-0.20(-4.46%)
Jul 17, 2014	4.553	4.641	4.553	4.593	34,011,960	-0.01(-0.26%)
Jul 16, 2014	4.629	4.664	4.579	4.605	33,587,860	-0.00(-0.10%)
Jul 15, 2014	4.598	4.622	4.567	4.610	41,534,604	+0.02(+0.41%)
Jul 14, 2014	4.553	4.603	4.536	4.591	28,584,516	+0.06(+1.26%)
Jul 11, 2014	4.529	4.548	4.512	4.534	20,087,552	+0.01(+0.24%)
Jul 10, 2014	4.462	4.543	4.426	4.523	27,975,076	-0.02(-0.55%)
Jul 09, 2014	4.453	4.567	4.419	4.548	40,724,224	+0.13(+3.02%)
Jul 08, 2014	4.438	4.457	4.372	4.415	23,315,184	-0.04(-0.80%)
Jul 07, 2014	4.493	4.495	4.443	4.450	13,378,766	-0.04(-0.80%)
Jul 03, 2014	4.405	4.486	4.486	4.486	14,380,673	+0.04(+0.90%)
Jul 02, 2014	4.445	4.464	4.419	4.446	18,817,856	-0.02(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

NVIDIA Corp (NQ: NVDA )

Historical Prices