Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aurinia Pharm Ord (TSX: AUP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	7.950	7.950	7.830	7.860	26,812	+0.03(+0.38%)
Jul 28, 2017	8.040	8.040	7.800	7.830	64,718	-0.08(-0.95%)
Jul 27, 2017	8.200	8.200	7.830	7.905	90,262	-0.23(-2.77%)
Jul 26, 2017	8.100	8.360	8.030	8.130	58,612	+0.09(+1.12%)
Jul 25, 2017	8.190	8.190	8.000	8.040	33,255	-0.11(-1.35%)
Jul 24, 2017	8.250	8.250	7.950	8.150	88,064	-0.04(-0.49%)
Jul 21, 2017	8.330	8.500	8.130	8.190	35,455	-0.13(-1.56%)
Jul 20, 2017	8.530	8.720	8.260	8.320	66,550	-0.23(-2.69%)
Jul 19, 2017	8.710	8.910	8.480	8.550	104,784	+0.00(+0.00%)
Jul 18, 2017	8.950	9.070	8.530	8.550	201,976	-0.91(-9.62%)
Jul 17, 2017	8.630	9.750	8.630	9.460	351,026	+0.98(+11.56%)
Jul 14, 2017	8.090	8.580	8.030	8.480	61,366	+0.38(+4.69%)
Jul 13, 2017	8.060	8.150	7.990	8.100	40,161	+0.15(+1.89%)
Jul 12, 2017	8.020	8.110	7.950	7.950	35,155	-0.07(-0.87%)
Jul 11, 2017	8.010	8.230	8.010	8.020	39,776	+0.00(+0.00%)
Jul 10, 2017	8.230	8.230	7.980	8.020	33,192	-0.19(-2.31%)
Jul 07, 2017	8.120	8.260	8.080	8.210	25,933	+0.07(+0.86%)
Jul 06, 2017	8.230	8.320	8.030	8.140	28,580	-0.10(-1.21%)
Jul 05, 2017	8.100	8.330	8.050	8.240	23,840	+0.14(+1.73%)
Jul 04, 2017	7.950	8.100	7.950	8.100	8,955	+0.15(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Aurinia Pharm Ord (TSX: AUP )

Historical Prices