Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aurinia Pharm Ord (TSX: AUP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	6.940	7.100	6.900	7.020	14,946	+0.10(+1.45%)
Jul 30, 2018	7.250	7.270	6.830	6.920	51,885	-0.54(-7.24%)
Jul 27, 2018	7.590	7.600	7.260	7.460	29,504	-0.08(-1.06%)
Jul 26, 2018	7.650	7.670	7.520	7.540	18,843	-0.08(-1.05%)
Jul 25, 2018	7.630	7.680	7.570	7.620	10,132	-0.01(-0.13%)
Jul 24, 2018	7.920	7.920	7.580	7.630	13,030	-0.19(-2.43%)
Jul 23, 2018	7.510	7.850	7.510	7.820	45,229	+0.22(+2.89%)
Jul 20, 2018	7.530	7.630	7.480	7.600	9,440	+0.02(+0.26%)
Jul 19, 2018	7.520	7.660	7.520	7.580	15,614	+0.06(+0.80%)
Jul 18, 2018	7.560	7.560	7.470	7.520	12,312	+0.05(+0.67%)
Jul 17, 2018	7.550	7.670	7.450	7.470	10,050	-0.06(-0.80%)
Jul 16, 2018	7.850	8.010	7.500	7.530	46,780	-0.30(-3.83%)
Jul 13, 2018	7.650	8.000	7.600	7.830	63,969	+0.25(+3.30%)
Jul 12, 2018	7.590	7.700	7.420	7.580	32,624	+0.02(+0.26%)
Jul 11, 2018	7.400	7.570	7.400	7.560	7,400	+0.11(+1.48%)
Jul 10, 2018	7.530	7.560	7.440	7.450	10,716	-0.04(-0.53%)
Jul 09, 2018		7.660	7.470	7.490	19,733	-0.04(-0.53%)
Jul 06, 2018	7.400	7.560	7.400	7.530	18,350	+0.13(+1.76%)
Jul 05, 2018	7.420	7.420	7.290	7.400	7,450	+0.04(+0.54%)
Jul 04, 2018	7.380	7.580	7.290	7.360	14,535	-0.09(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Aurinia Pharm Ord (TSX: AUP )

Historical Prices