Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Subscribe Technologies Inc (CSE: SAAS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	0.0250	0.0300	0.0250	0.0300	122,000	+0.00(+20.00%)
Jul 30, 2019	0.0250	0.0250	0.0250	0.0250	706,400	-0.00(-16.67%)
Jul 29, 2019	0.0250	0.0300	0.0250	0.0300	1,121,600	+0.00(+20.00%)
Jul 26, 2019	0.0250	0.0250	0.0250	0.0250	69,500	+0.01(+25.00%)
Jul 25, 2019	0.0200	0.0200	0.0200	0.0200	65,000	+0.00(+0.00%)
Jul 18, 2019		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Jul 17, 2019	0.0200	0.0200	0.0200	0.0200	10,000	+0.00(+0.00%)
Jul 11, 2019		0.0200	0.0200	0.0200	0	-0.01(-20.00%)
Jul 09, 2019		0.0250	0.0250	0.0250	0	+0.01(+25.00%)
Jul 08, 2019	0.0200	0.0200	0.0200	0.0200	4,000	-0.01(-20.00%)
Jul 05, 2019	0.0250	0.0250	0.0250	0.0250	25,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Subscribe Technologies Inc (CSE: SAAS )

Historical Prices