Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

American Resources Corp (NQ: AREC )

1.060 -0.050 (-4.50%)

Streaming Delayed Price Updated: 11:32 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	1.250	1.430	1.240	1.370	358,000	+0.13(+10.48%)
Jul 30, 2020	1.250	1.310	1.220	1.240	59,127	-0.09(-6.77%)
Jul 29, 2020	1.250	1.350	1.250	1.330	52,259	-0.04(-2.92%)
Jul 28, 2020	1.350	1.370	1.200	1.370	105,347	+0.03(+2.24%)
Jul 27, 2020	1.250	1.360	1.140	1.340	565,939	-0.03(-2.19%)
Jul 24, 2020	1.630	2.000	1.343	1.370	3,128,300	-0.15(-9.87%)
Jul 23, 2020	1.510	1.530	1.450	1.520	44,186	+0.02(+1.33%)
Jul 22, 2020	1.480	1.554	1.420	1.500	71,379	+0.00(+0.00%)
Jul 21, 2020	1.530	1.535	1.476	1.500	13,392	+0.01(+0.67%)
Jul 20, 2020	1.500	1.560	1.337	1.490	65,968	-0.01(-0.67%)
Jul 17, 2020	1.500	1.530	1.420	1.500	84,500	+0.02(+1.36%)
Jul 16, 2020	1.420	1.600	1.380	1.480	166,039	+0.06(+4.23%)
Jul 15, 2020	1.310	1.430	1.300	1.420	128,122	+0.09(+6.77%)
Jul 14, 2020	1.330	1.350	1.260	1.330	53,338	+0.03(+2.31%)
Jul 13, 2020	1.350	1.360	1.250	1.300	77,490	-0.06(-4.41%)
Jul 10, 2020	1.310	1.370	1.310	1.360	119,500	+0.02(+1.49%)
Jul 09, 2020	1.360	1.370	1.300	1.340	129,191	-0.04(-2.90%)
Jul 08, 2020	1.270	1.380	1.260	1.380	200,877	+0.07(+5.34%)
Jul 07, 2020	1.380	1.390	1.190	1.310	574,246	-0.43(-24.71%)
Jul 06, 2020	1.390	2.330	1.330	1.740	2,040,083	+0.38(+27.94%)
Jul 02, 2020	1.190	1.360	1.190	1.360	101,000	+0.17(+14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

American Resources Corp (NQ: AREC )

Historical Prices