Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Atossa Therapeutics Inc (NQ: ATOS )

1.280 +0.040 (+3.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	1.080	1.140	1.080	1.100	337,378	-0.01(-0.90%)
Jul 28, 2023	1.050	1.139	1.020	1.110	538,590	+0.07(+6.73%)
Jul 27, 2023	1.080	1.090	1.030	1.040	593,544	-0.04(-3.70%)
Jul 26, 2023	1.050	1.090	1.050	1.080	568,011	+0.03(+2.86%)
Jul 25, 2023	1.120	1.130	1.050	1.050	662,656	-0.04(-3.67%)
Jul 24, 2023	1.130	1.200	1.090	1.090	816,693	-0.04(-3.54%)
Jul 21, 2023	1.150	1.155	1.080	1.130	561,127	-0.01(-0.88%)
Jul 20, 2023	1.120	1.150	1.080	1.140	903,411	+0.07(+6.54%)
Jul 19, 2023	1.140	1.160	1.060	1.070	1,545,175	-0.07(-6.14%)
Jul 18, 2023	1.190	1.220	1.110	1.140	1,242,052	-0.06(-5.00%)
Jul 17, 2023	1.220	1.240	1.200	1.200	605,803	-0.04(-3.23%)
Jul 14, 2023	1.200	1.260	1.190	1.240	642,161	+0.03(+2.48%)
Jul 13, 2023	1.380	1.380	1.200	1.210	2,005,631	-0.14(-10.37%)
Jul 12, 2023	1.300	1.380	1.290	1.350	1,604,981	+0.08(+6.30%)
Jul 11, 2023	1.200	1.290	1.190	1.270	1,073,804	+0.07(+5.83%)
Jul 10, 2023	1.190	1.220	1.150	1.200	1,066,609	+0.01(+0.84%)
Jul 07, 2023	1.230	1.230	1.180	1.190	771,294	-0.04(-3.25%)
Jul 06, 2023	1.210	1.230	1.160	1.230	1,105,593	+0.03(+2.50%)
Jul 05, 2023	1.300	1.320	1.180	1.200	1,158,865	-0.10(-7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Atossa Therapeutics Inc (NQ: ATOS )

Historical Prices