Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Entera Bio Ltd (NQ: ENTX )

2.090 +0.050 (+2.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.8100	0.8400	0.7840	0.7930	17,582	-0.02(-2.09%)
Jul 28, 2023	0.8200	0.8200	0.8000	0.8099	44,679	+0.01(+1.77%)
Jul 27, 2023	0.8400	0.8400	0.7821	0.7958	22,088	+0.01(+0.73%)
Jul 26, 2023	0.8100	0.8299	0.7801	0.7900	53,737	-0.02(-2.47%)
Jul 25, 2023	0.8300	0.8400	0.7800	0.8100	38,441	-0.02(-2.29%)
Jul 24, 2023	0.8100	0.8400	0.8100	0.8290	53,265	-0.01(-1.31%)
Jul 21, 2023	0.8400	0.8400	0.8299	0.8400	13,186	-0.01(-0.59%)
Jul 20, 2023	0.8848	0.8848	0.8200	0.8450	10,548	+0.02(+2.70%)
Jul 19, 2023	0.8850	0.8850	0.8100	0.8228	51,059	-0.05(-5.21%)
Jul 18, 2023	0.8400	0.8881	0.8221	0.8680	7,335	+0.02(+2.41%)
Jul 17, 2023	0.8000	0.8476	0.8000	0.8476	22,878	+0.00(+0.00%)
Jul 14, 2023	0.8590	0.8651	0.8300	0.8476	31,277	-0.00(-0.28%)
Jul 13, 2023	0.8500	0.8600	0.8310	0.8500	26,873	-0.00(-0.04%)
Jul 12, 2023	0.8261	0.8679	0.8261	0.8503	3,980	+0.02(+2.45%)
Jul 11, 2023	0.8060	0.8379	0.8049	0.8300	15,899	+0.00(+0.00%)
Jul 10, 2023	0.8100	0.8506	0.8051	0.8300	11,163	+0.00(+0.00%)
Jul 07, 2023	0.8684	0.8684	0.8100	0.8300	28,213	+0.01(+1.22%)
Jul 06, 2023	0.8900	0.8900	0.8100	0.8200	19,308	-0.06(-6.82%)
Jul 05, 2023	0.8800	0.8999	0.8501	0.8800	9,954	+0.00(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Entera Bio Ltd (NQ: ENTX )

Historical Prices