Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sportsman's Wareh (NQ: SPWH )

2.630 -0.180 (-6.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	5.160	5.160	5.030	5.090	220,001	-0.03(-0.59%)
Jul 30, 2018	5.080	5.220	5.030	5.120	122,396	+0.03(+0.59%)
Jul 27, 2018	5.280	5.310	5.070	5.090	323,300	-0.19(-3.60%)
Jul 26, 2018	5.300	5.470	5.210	5.280	266,539	-0.02(-0.38%)
Jul 25, 2018	5.190	5.310	5.050	5.300	535,712	+0.15(+2.91%)
Jul 24, 2018	5.070	5.460	5.020	5.150	1,550,756	+0.08(+1.58%)
Jul 23, 2018	5.350	5.370	5.070	5.070	257,546	-0.31(-5.76%)
Jul 20, 2018	5.140	5.405	5.120	5.380	389,070	+0.22(+4.26%)
Jul 19, 2018	4.910	5.190	4.810	5.160	1,251,894	-0.06(-1.15%)
Jul 18, 2018	5.370	5.420	5.180	5.220	260,048	-0.16(-2.97%)
Jul 17, 2018	5.280	5.420	5.240	5.380	219,571	+0.10(+1.89%)
Jul 16, 2018	5.260	5.320	5.200	5.280	187,646	+0.01(+0.19%)
Jul 13, 2018		5.300	5.150	5.270	256,601	+0.12(+2.33%)
Jul 12, 2018	5.100	5.250	4.990	5.150	221,936	+0.05(+0.98%)
Jul 11, 2018	5.180	5.180	4.970	5.100	260,602	-0.12(-2.30%)
Jul 10, 2018	5.190	5.280	5.070	5.220	245,987	+0.05(+0.97%)
Jul 09, 2018	5.180	5.180	5.080	5.170	189,320	+0.01(+0.19%)
Jul 06, 2018	4.930	5.170	4.910	5.160	293,995	+0.23(+4.67%)
Jul 05, 2018	5.170	5.170	4.920	4.930	212,504	-0.21(-4.09%)
Jul 03, 2018		5.140	5.140	5.140	0	+0.15(+3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Sportsman's Wareh (NQ: SPWH )

Historical Prices