Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Russell 2000 Ishares ETF (NY: IWM )

205.19 +4.55 (+2.27%)

Streaming Delayed Price Updated: 2:15 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	180.56	182.21	179.59	181.74	22,420,556	+1.28(+0.71%)
Jul 28, 2022	178.90	180.66	176.41	180.46	24,028,464	+2.45(+1.37%)
Jul 27, 2022	175.17	178.83	174.70	178.01	22,331,124	+3.96(+2.28%)
Jul 26, 2022	174.49	174.91	173.28	174.05	19,941,580	-1.08(-0.61%)
Jul 25, 2022	174.75	175.59	173.18	175.13	19,821,214	+0.90(+0.52%)
Jul 22, 2022	177.50	177.86	172.81	174.23	25,878,012	-2.82(-1.60%)
Jul 21, 2022	175.14	177.13	173.58	177.05	22,325,370	+0.90(+0.51%)
Jul 20, 2022	173.39	176.46	173.15	176.15	26,954,572	+2.72(+1.57%)
Jul 19, 2022	169.61	173.62	169.52	173.43	24,909,976	+5.91(+3.53%)
Jul 18, 2022	169.98	171.10	167.00	167.52	23,700,468	-0.48(-0.28%)
Jul 15, 2022	166.49	168.24	164.33	168.00	35,995,344	+3.43(+2.08%)
Jul 14, 2022	163.72	165.00	162.10	164.57	25,884,782	-1.71(-1.03%)
Jul 13, 2022	164.17	167.21	163.82	166.28	26,352,752	-0.15(-0.09%)
Jul 12, 2022	166.49	168.26	165.54	166.42	24,539,958	-0.57(-0.34%)
Jul 11, 2022	169.13	169.82	166.55	167.00	22,679,374	-3.43(-2.01%)
Jul 08, 2022	169.92	171.78	168.54	170.42	21,170,878	-0.02(-0.01%)
Jul 07, 2022	167.77	170.80	167.76	170.44	25,695,668	+3.94(+2.37%)
Jul 06, 2022	167.37	168.60	164.75	166.50	26,471,878	-1.24(-0.74%)
Jul 05, 2022	163.72	167.81	161.82	167.74	25,874,188	+1.38(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Russell 2000 Ishares ETF (NY: IWM )

Historical Prices