Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Whitestone REIT (NY: WSR )

13.04 +0.08 (+0.62%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 7.659 7.659 7.399 7.497 157,458 -0.13(-1.64%)
Jul 30, 2013 7.733 7.798 7.599 7.622 75,560 -0.12(-1.56%)
Jul 29, 2013 7.891 7.914 7.719 7.742 167,703 -0.14(-1.76%)
Jul 26, 2013 7.807 7.891 7.807 7.881 99,027 +0.03(+0.41%)
Jul 25, 2013 7.770 7.872 7.761 7.849 160,574 +0.06(+0.77%)
Jul 24, 2013 7.854 7.854 7.761 7.789 106,540 -0.04(-0.53%)
Jul 23, 2013 7.807 7.835 7.752 7.830 142,417 +0.02(+0.30%)
Jul 22, 2013 7.659 7.812 7.659 7.807 124,801 +0.17(+2.18%)
Jul 19, 2013 7.589 7.645 7.576 7.640 176,207 +0.06(+0.86%)
Jul 18, 2013 7.599 7.645 7.571 7.576 151,941 +0.00(+0.06%)
Jul 17, 2013 7.580 7.613 7.548 7.571 132,422 +0.00(+0.00%)
Jul 16, 2013 7.566 7.622 7.506 7.571 234,346 +0.01(+0.18%)
Jul 15, 2013 7.543 7.576 7.525 7.557 161,990 +0.01(+0.18%)
Jul 12, 2013 7.566 7.580 7.511 7.543 198,896 -0.02(-0.25%)
Jul 11, 2013 7.622 7.622 7.529 7.562 149,956 -0.02(-0.24%)
Jul 10, 2013 7.506 7.599 7.464 7.580 199,583 +0.04(+0.49%)
Jul 09, 2013 7.450 7.613 7.413 7.543 184,326 +0.13(+1.75%)
Jul 08, 2013 7.413 7.482 7.372 7.413 73,976 +0.02(+0.25%)
Jul 05, 2013 7.372 7.474 7.219 7.395 168,260 +0.03(+0.44%)
Jul 03, 2013 7.497 7.520 7.362 7.362 127,367 -0.13(-1.79%)
Jul 02, 2013 7.274 7.529 7.214 7.497 225,240 +0.26(+3.59%)
Jul 01, 2013 7.390 7.390 7.172 7.237 128,781 -0.06(-0.89%)
Jun 28, 2013 7.284 7.339 7.228 7.302 519,921 +0.07(+0.96%)
Jun 26, 2013 7.237 7.274 7.112 7.233 159,499 +0.06(+0.91%)
Jun 25, 2013 7.168 7.247 6.978 7.168 279,579 +0.08(+1.18%)
Jun 24, 2013 7.219 7.302 6.996 7.084 523,704 -0.20(-2.80%)
Jun 21, 2013 7.307 7.383 7.159 7.288 310,291 +0.03(+0.38%)
Jun 20, 2013 7.455 7.455 7.186 7.260 428,961 -0.35(-4.63%)
Jun 19, 2013 7.877 7.877 7.576 7.613 180,497 -0.23(-2.95%)
Jun 18, 2013 7.784 7.900 7.733 7.844 182,371 +0.06(+0.71%)
Jun 17, 2013 7.844 7.877 7.715 7.789 176,813 +0.03(+0.36%)
Jun 14, 2013 7.474 7.826 7.427 7.761 269,377 +0.30(+4.04%)
Jun 13, 2013 7.233 7.464 7.205 7.460 175,548 +0.25(+3.40%)
Jun 12, 2013 7.543 7.640 7.159 7.214 444,060 -0.27(-3.59%)
Jun 11, 2013 7.492 7.576 7.469 7.483 84,480 -0.09(-1.16%)
Jun 10, 2013 7.701 7.710 7.520 7.571 116,895 -0.06(-0.79%)
Jun 07, 2013 7.715 7.737 7.492 7.631 153,448 -0.06(-0.72%)
Jun 06, 2013 7.450 7.691 7.413 7.687 192,640 +0.26(+3.49%)
Jun 05, 2013 7.566 7.613 7.381 7.427 403,182 -0.13(-1.78%)
Jun 04, 2013 7.682 7.756 7.529 7.562 188,945 -0.13(-1.69%)
Jun 03, 2013 7.636 7.787 7.541 7.691 296,089 +0.09(+1.16%)
May 31, 2013 7.594 7.701 7.548 7.603 227,498 -0.05(-0.61%)
May 30, 2013 7.511 7.789 7.511 7.650 305,247 +0.08(+1.10%)
May 29, 2013 7.905 7.942 7.478 7.566 467,138 -0.51(-6.31%)
May 28, 2013 8.030 8.169 7.926 8.076 291,378 +0.10(+1.28%)
May 24, 2013 7.979 7.988 7.877 7.974 137,308 +0.01(+0.12%)
May 23, 2013 7.835 8.048 7.691 7.965 309,587 -0.01(-0.17%)
May 22, 2013 8.132 8.229 7.909 7.979 188,942 -0.13(-1.54%)
May 21, 2013 8.266 8.266 8.062 8.104 125,887 -0.14(-1.69%)
May 20, 2013 8.192 8.271 8.192 8.243 198,100 +0.05(+0.62%)
May 17, 2013 7.993 8.215 7.993 8.192 209,919 +0.20(+2.49%)
May 16, 2013 7.909 7.997 7.881 7.993 139,913 +0.11(+1.35%)
May 15, 2013 7.752 7.891 7.742 7.886 155,107 +0.13(+1.61%)
May 13, 2013 7.696 7.803 7.631 7.761 164,914 +0.01(+0.12%)
May 10, 2013 7.668 7.784 7.668 7.752 176,001 +0.17(+2.20%)
May 09, 2013 7.719 7.719 7.548 7.585 236,614 -0.13(-1.74%)
May 08, 2013 7.668 7.719 7.548 7.719 341,393 -0.10(-1.30%)
May 07, 2013 7.664 7.872 7.654 7.821 197,530 +0.17(+2.24%)
May 06, 2013 7.668 7.756 7.564 7.650 168,046 +0.00(+0.06%)
May 03, 2013 7.645 7.724 7.631 7.645 122,610 -0.06(-0.84%)
May 02, 2013 7.501 7.742 7.492 7.710 120,968 +0.25(+3.35%)
May 01, 2013 7.654 7.701 7.427 7.460 258,980 -0.19(-2.42%)
Apr 30, 2013 7.636 7.779 7.622 7.645 211,485 +0.03(+0.36%)
Apr 29, 2013 7.738 7.770 7.562 7.617 224,983 -0.08(-1.08%)
Apr 26, 2013 7.664 7.807 7.673 7.701 223,593 +0.00(+0.06%)
Apr 25, 2013 7.682 7.849 7.659 7.696 141,923 +0.01(+0.18%)
Apr 24, 2013 7.696 7.743 7.645 7.682 150,847 -0.03(-0.42%)
Apr 23, 2013 7.631 7.742 7.585 7.715 161,019 +0.12(+1.52%)
Apr 22, 2013 7.645 7.645 7.483 7.599 151,387 -0.04(-0.55%)
Apr 19, 2013 7.386 7.645 7.358 7.640 181,976 +0.25(+3.39%)
Apr 18, 2013 7.348 7.413 7.288 7.390 128,623 +0.09(+1.21%)
Apr 17, 2013 7.478 7.515 7.214 7.302 226,956 -0.19(-2.48%)
Apr 16, 2013 7.293 7.501 7.247 7.487 231,337 +0.26(+3.59%)
Apr 15, 2013 7.274 7.339 7.198 7.228 214,535 -0.06(-0.83%)
Apr 12, 2013 7.242 7.321 7.182 7.288 135,102 +0.02(+0.25%)
Apr 11, 2013 7.251 7.357 7.205 7.270 143,731 +0.04(+0.51%)
Apr 10, 2013 7.108 7.265 7.106 7.233 180,199 +0.13(+1.76%)
Apr 09, 2013 7.172 7.191 7.089 7.108 143,438 -0.04(-0.52%)
Apr 08, 2013 7.149 7.163 7.015 7.145 143,917 +0.03(+0.39%)
Apr 05, 2013 7.015 7.159 7.001 7.117 136,984 +0.03(+0.39%)
Apr 04, 2013 7.084 7.152 7.006 7.089 111,638 +0.01(+0.13%)
Apr 03, 2013 7.057 7.159 7.001 7.080 134,779 +0.01(+0.20%)
Apr 02, 2013 6.913 7.084 6.913 7.066 188,610 +0.17(+2.42%)
Apr 01, 2013 7.024 7.057 6.862 6.899 207,795 -0.12(-1.65%)
Mar 28, 2013 7.043 7.043 6.987 7.015 169,779 +0.00(+0.00%)
Mar 27, 2013 6.927 7.024 6.904 7.015 155,599 +0.03(+0.40%)
Mar 26, 2013 7.010 7.071 6.922 6.987 196,425 -0.02(-0.33%)
Mar 25, 2013 7.038 7.108 6.969 7.010 126,554 -0.01(-0.20%)
Mar 22, 2013 6.955 7.038 6.885 7.024 206,226 +0.06(+0.86%)
Mar 21, 2013 6.927 6.996 6.894 6.964 102,083 +0.03(+0.47%)
Mar 20, 2013 6.927 6.950 6.871 6.931 112,195 +0.02(+0.27%)
Mar 19, 2013 6.936 6.996 6.876 6.913 188,614 +0.01(+0.13%)
Mar 18, 2013 6.839 6.950 6.834 6.904 171,855 +0.00(+0.07%)
Mar 15, 2013 6.945 6.969 6.860 6.899 293,635 -0.02(-0.27%)
Mar 14, 2013 6.811 6.945 6.806 6.918 182,610 +0.09(+1.36%)
Mar 13, 2013 6.857 6.903 6.718 6.825 543,485 -0.13(-1.87%)
Mar 12, 2013 6.992 7.021 6.927 6.955 97,650 -0.04(-0.53%)
Mar 11, 2013 6.987 7.043 6.978 6.992 182,256 +0.01(+0.20%)
Mar 08, 2013 6.992 6.992 6.922 6.978 155,725 +0.00(+0.07%)
Mar 07, 2013 6.936 6.973 6.881 6.973 137,336 +0.02(+0.27%)
Mar 06, 2013 6.973 6.993 6.927 6.955 150,256 -0.04(-0.53%)
Mar 05, 2013 6.992 6.996 6.931 6.992 138,979 +0.00(+0.07%)
Mar 04, 2013 6.922 6.987 6.913 6.987 156,756 +0.07(+1.07%)
Mar 01, 2013 6.830 6.931 6.825 6.913 98,818 +0.08(+1.15%)
Feb 28, 2013 6.904 6.904 6.816 6.834 146,880 -0.08(-1.14%)
Feb 27, 2013 6.830 6.991 6.811 6.913 142,076 +0.08(+1.22%)
Feb 26, 2013 6.839 6.894 6.718 6.830 187,436 -0.13(-1.86%)
Feb 22, 2013 6.862 6.987 6.858 6.959 106,352 +0.14(+2.11%)
Feb 21, 2013 6.941 6.950 6.806 6.816 213,057 -0.12(-1.74%)
Feb 20, 2013 6.945 7.006 6.913 6.936 237,715 -0.01(-0.20%)
Feb 19, 2013 6.894 6.950 6.862 6.950 591,253 +0.09(+1.28%)
Feb 15, 2013 6.857 6.908 6.788 6.862 144,862 +0.05(+0.75%)
Feb 14, 2013 6.811 6.825 6.777 6.811 196,091 -0.06(-0.88%)
Feb 13, 2013 6.862 6.874 6.765 6.871 198,022 +0.05(+0.68%)
Feb 12, 2013 6.857 6.857 6.811 6.825 205,112 -0.02(-0.27%)
Feb 11, 2013 6.811 6.843 6.765 6.843 271,841 +0.06(+0.82%)
Feb 08, 2013 6.742 6.811 6.704 6.788 272,862 +0.06(+0.90%)
Feb 07, 2013 6.644 6.746 6.621 6.728 255,063 +0.08(+1.18%)
Feb 06, 2013 6.621 6.649 6.579 6.649 148,065 +0.04(+0.63%)
Feb 04, 2013 6.672 6.695 6.598 6.607 195,970 -0.06(-0.90%)
Feb 01, 2013 6.607 6.681 6.565 6.667 158,394 +0.09(+1.34%)
Jan 31, 2013 6.630 6.630 6.542 6.579 272,903 -0.04(-0.56%)
Jan 30, 2013 6.704 6.704 6.584 6.616 209,010 -0.10(-1.52%)
Jan 29, 2013 6.616 6.718 6.612 6.718 217,436 +0.02(+0.35%)
Jan 28, 2013 6.542 6.717 6.519 6.695 337,215 +0.17(+2.63%)
Jan 25, 2013 6.598 6.598 6.510 6.524 156,817 -0.04(-0.64%)
Jan 24, 2013 6.570 6.598 6.552 6.565 184,779 +0.01(+0.21%)
Jan 23, 2013 6.519 6.579 6.519 6.552 465,699 +0.07(+1.14%)
Jan 22, 2013 6.505 6.514 6.468 6.477 273,091 -0.01(-0.21%)
Jan 18, 2013 6.570 6.616 6.478 6.491 319,601 -0.06(-0.92%)
Jan 17, 2013 6.579 6.579 6.519 6.552 498,595 -0.03(-0.49%)
Jan 16, 2013 6.644 6.677 6.561 6.584 222,784 -0.06(-0.91%)
Jan 15, 2013 6.654 6.695 6.612 6.644 258,259 +0.00(+0.07%)
Jan 14, 2013 6.603 6.640 6.589 6.640 145,592 +0.01(+0.14%)
Jan 11, 2013 6.635 6.640 6.603 6.630 107,550 +0.00(+0.00%)
Jan 10, 2013 6.649 6.649 6.579 6.630 162,107 +0.00(+0.00%)
Jan 09, 2013 6.603 6.667 6.575 6.630 265,934 +0.04(+0.63%)
Jan 08, 2013 6.640 6.704 6.533 6.589 188,215 -0.03(-0.49%)
Jan 07, 2013 6.704 6.704 6.603 6.621 309,041 -0.08(-1.18%)
Jan 04, 2013 6.649 6.746 6.603 6.700 317,353 +0.09(+1.33%)
Jan 03, 2013 6.635 6.649 6.584 6.612 189,204 -0.02(-0.28%)
Jan 02, 2013 6.612 6.640 6.542 6.630 372,975 +0.12(+1.85%)
Dec 31, 2012 6.357 6.517 6.255 6.510 238,388 +0.15(+2.41%)
Dec 28, 2012 6.366 6.440 6.329 6.357 193,540 -0.06(-0.87%)
Dec 27, 2012 6.454 6.487 6.311 6.413 220,127 -0.10(-1.56%)
Dec 26, 2012 6.514 6.542 6.468 6.514 130,546 -0.01(-0.21%)
Dec 24, 2012 6.501 6.565 6.464 6.528 86,453 +0.03(+0.43%)
Dec 21, 2012 6.464 6.579 6.459 6.501 597,070 -0.02(-0.28%)
Dec 20, 2012 6.431 6.519 6.417 6.519 554,925 +0.13(+1.96%)
Dec 19, 2012 6.403 6.413 6.315 6.394 518,930 -0.01(-0.22%)
Dec 18, 2012 6.343 6.408 6.292 6.408 222,063 +0.08(+1.24%)
Dec 17, 2012 6.343 6.343 6.255 6.329 232,639 -0.00(-0.07%)
Dec 14, 2012 6.362 6.389 6.269 6.334 244,185 +0.00(+0.00%)
Dec 13, 2012 6.389 6.389 6.311 6.334 141,089 -0.04(-0.65%)
Dec 12, 2012 6.375 6.375 6.301 6.375 218,178 +0.00(+0.00%)
Dec 11, 2012 6.329 6.420 6.301 6.375 406,202 +0.10(+1.55%)
Dec 10, 2012 6.394 6.394 6.199 6.278 432,043 -0.08(-1.24%)
Dec 07, 2012 6.311 6.371 6.167 6.357 524,639 -0.02(-0.29%)
Dec 06, 2012 6.375 6.376 6.306 6.375 240,477 +0.01(+0.15%)
Dec 05, 2012 6.440 6.440 6.366 6.366 347,862 -0.04(-0.58%)
Dec 04, 2012 6.394 6.473 6.375 6.403 516,959 -0.11(-1.64%)
Nov 30, 2012 6.422 6.510 6.352 6.510 6,727,876 +0.12(+1.89%)
Nov 29, 2012 6.329 6.394 6.260 6.389 504,722 +0.07(+1.17%)
Nov 28, 2012 6.213 6.325 6.111 6.315 411,805 +0.01(+0.15%)
Nov 27, 2012 6.394 6.394 6.274 6.306 489,474 -0.06(-1.02%)
Nov 26, 2012 6.348 6.403 6.311 6.371 524,095 +0.03(+0.44%)
Nov 23, 2012 6.260 6.477 6.223 6.343 323,983 +0.12(+1.86%)
Nov 21, 2012 6.135 6.241 6.102 6.227 326,998 +0.12(+1.90%)
Nov 20, 2012 6.084 6.135 5.986 6.111 284,139 -0.01(-0.23%)
Nov 19, 2012 6.195 6.195 6.051 6.125 323,156 +0.01(+0.23%)
Nov 16, 2012 5.940 6.135 5.912 6.111 521,198 +0.14(+2.41%)
Nov 15, 2012 5.699 6.018 5.699 5.968 937,484 +0.37(+6.53%)
Nov 14, 2012 5.884 5.903 5.592 5.602 442,944 -0.27(-4.65%)
Nov 13, 2012 5.926 5.954 5.815 5.875 336,952 +0.01(+0.16%)
Nov 12, 2012 5.889 5.954 5.792 5.866 779,309 -0.03(-0.47%)
Nov 09, 2012 5.931 5.935 5.829 5.894 997,048 -0.06(-0.93%)
Nov 08, 2012 6.158 6.158 5.949 5.949 414,533 -0.14(-2.28%)
Nov 07, 2012 6.093 6.161 6.000 6.088 282,609 -0.04(-0.61%)
Nov 06, 2012 6.162 6.176 6.093 6.125 201,042 -0.01(-0.15%)
Nov 05, 2012 6.227 6.227 6.116 6.135 218,120 -0.05(-0.82%)
Nov 02, 2012 6.269 6.269 6.186 6.186 231,424 -0.05(-0.82%)
Nov 01, 2012 6.269 6.292 6.186 6.237 237,467 -0.00(-0.07%)
Oct 31, 2012 6.148 6.278 6.116 6.241 415,443 +0.07(+1.13%)
Oct 26, 2012 6.176 6.172 6.172 6.172 242,372 +0.02(+0.30%)
Oct 25, 2012 6.199 6.240 6.116 6.153 362,059 -0.03(-0.45%)
Oct 24, 2012 6.246 6.255 6.167 6.181 320,048 -0.03(-0.45%)
Oct 23, 2012 6.172 6.209 6.098 6.209 372,848 +0.21(+3.47%)
Oct 19, 2012 6.037 6.042 5.982 6.000 256,297 -0.03(-0.46%)
Oct 18, 2012 6.065 6.070 6.000 6.028 480,172 -0.04(-0.69%)
Oct 17, 2012 6.070 6.093 6.047 6.070 183,609 -0.01(-0.23%)
Oct 16, 2012 6.065 6.098 6.000 6.084 219,683 +0.04(+0.69%)
Oct 15, 2012 6.042 6.098 6.000 6.042 178,963 +0.00(+0.08%)
Oct 12, 2012 6.111 6.135 5.991 6.037 380,577 -0.06(-0.99%)
Oct 11, 2012 6.074 6.135 6.074 6.098 265,925 -0.01(-0.15%)
Oct 10, 2012 6.130 6.148 6.084 6.107 217,235 -0.02(-0.38%)
Oct 09, 2012 6.135 6.176 6.079 6.130 190,475 +0.01(+0.23%)
Oct 08, 2012 6.084 6.135 6.060 6.116 183,219 +0.04(+0.69%)
Oct 05, 2012 6.102 6.148 6.056 6.074 206,502 -0.02(-0.38%)
Oct 04, 2012 6.135 6.167 6.070 6.098 178,181 -0.03(-0.45%)
Oct 03, 2012 6.047 6.180 6.037 6.125 275,530 +0.07(+1.23%)
Oct 02, 2012 6.079 6.107 6.028 6.051 238,343 -0.03(-0.46%)
Oct 01, 2012 6.107 6.172 6.070 6.079 247,028 -0.04(-0.61%)
Sep 28, 2012 6.116 6.139 6.093 6.116 331,595 -0.03(-0.45%)
Sep 27, 2012 6.130 6.167 6.098 6.144 374,598 -0.00(-0.08%)
Sep 26, 2012 6.195 6.220 6.121 6.148 231,465 -0.03(-0.45%)
Sep 25, 2012 6.227 6.255 6.176 6.176 273,803 -0.04(-0.60%)
Sep 24, 2012 6.227 6.255 6.199 6.213 302,864 -0.03(-0.45%)
Sep 21, 2012 6.195 6.283 6.167 6.241 924,610 +0.09(+1.43%)
Sep 20, 2012 6.098 6.162 6.074 6.153 229,341 +0.02(+0.30%)
Sep 19, 2012 6.074 6.167 6.047 6.135 341,454 +0.03(+0.46%)
Sep 18, 2012 6.098 6.176 6.098 6.107 165,851 -0.01(-0.15%)
Sep 17, 2012 6.195 6.204 6.093 6.116 209,759 -0.06(-0.98%)
Sep 14, 2012 6.135 6.186 6.135 6.176 228,762 +0.04(+0.68%)
Sep 13, 2012 6.102 6.139 6.079 6.135 484,775 +0.06(+0.99%)
Sep 12, 2012 6.070 6.135 6.051 6.074 151,680 +0.01(+0.15%)
Sep 11, 2012 6.023 6.089 6.019 6.065 163,125 +0.04(+0.61%)
Sep 10, 2012 6.093 6.111 6.023 6.028 219,087 -0.06(-1.06%)
Sep 07, 2012 6.167 6.167 6.079 6.093 322,062 -0.03(-0.53%)
Sep 06, 2012 6.135 6.186 6.102 6.125 371,829 +0.00(+0.00%)
Sep 05, 2012 6.139 6.139 6.102 6.125 253,822 -0.01(-0.15%)
Sep 04, 2012 6.093 6.135 6.042 6.135 605,133 +0.05(+0.76%)
Aug 31, 2012 6.093 6.093 6.033 6.088 809,818 +0.02(+0.38%)
Aug 30, 2012 6.042 6.070 6.000 6.065 387,162 +0.05(+0.77%)
Aug 29, 2012 5.954 6.056 5.945 6.019 687,641 +0.02(+0.31%)
Aug 27, 2012 5.977 6.009 5.968 6.000 609,365 +0.00(+0.00%)
Aug 24, 2012 5.898 6.070 5.894 6.000 1,341,148 +0.09(+1.49%)
Aug 23, 2012 5.917 5.931 5.894 5.912 3,835,204 -0.27(-4.35%)
Aug 22, 2012 6.223 6.255 6.181 6.181 107,002 -0.07(-1.11%)
Aug 21, 2012 6.172 6.255 6.172 6.250 106,462 +0.07(+1.12%)
Aug 20, 2012 6.325 6.348 6.162 6.181 182,897 -0.07(-1.11%)
Aug 17, 2012 6.246 6.250 6.125 6.250 73,128 +0.08(+1.35%)
Aug 16, 2012 6.074 6.186 6.074 6.167 78,422 +0.06(+1.06%)
Aug 15, 2012 6.116 6.181 6.070 6.102 172,414 -0.04(-0.68%)
Aug 14, 2012 6.250 6.255 6.122 6.144 124,369 -0.07(-1.12%)
Aug 13, 2012 6.167 6.260 6.139 6.213 105,981 +0.08(+1.28%)
Aug 10, 2012 6.250 6.338 6.098 6.135 269,295 -0.09(-1.49%)
Aug 09, 2012 6.306 6.348 6.213 6.227 250,874 -0.12(-1.83%)
Aug 08, 2012 6.325 6.375 6.279 6.343 54,414 +0.03(+0.44%)
Aug 07, 2012 6.320 6.394 6.255 6.315 112,354 -0.05(-0.80%)
Aug 06, 2012 6.380 6.380 6.306 6.366 62,298 -0.01(-0.22%)
Aug 03, 2012 6.343 6.393 6.343 6.380 72,206 +0.06(+0.88%)
Aug 02, 2012 6.213 6.375 6.213 6.325 47,242 +0.13(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.