Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diana Shipping Inc (NY: DSX )

2.990 +0.010 (+0.34%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 2.402 2.443 2.291 2.291 487,577 -0.12(-5.16%)
Jul 30, 2019 2.481 2.481 2.353 2.416 390,901 -0.11(-4.38%)
Jul 29, 2019 2.499 2.547 2.499 2.526 177,262 -0.01(-0.27%)
Jul 26, 2019 2.436 2.540 2.436 2.533 199,809 +0.10(+3.98%)
Jul 25, 2019 2.513 2.554 2.409 2.436 235,331 -0.09(-3.56%)
Jul 24, 2019 2.561 2.561 2.508 2.526 153,294 -0.06(-2.14%)
Jul 23, 2019 2.575 2.589 2.561 2.582 178,336 +0.01(+0.27%)
Jul 22, 2019 2.575 2.590 2.547 2.575 237,855 +0.00(+0.00%)
Jul 19, 2019 2.526 2.582 2.499 2.575 271,180 +0.08(+3.05%)
Jul 18, 2019 2.492 2.561 2.447 2.499 446,201 +0.03(+1.12%)
Jul 17, 2019 2.533 2.540 2.457 2.471 677,421 -0.08(-3.25%)
Jul 16, 2019 2.554 2.561 2.533 2.554 124,782 +0.02(+0.82%)
Jul 15, 2019 2.554 2.568 2.519 2.533 190,132 -0.01(-0.54%)
Jul 12, 2019 2.533 2.596 2.519 2.547 411,033 -0.01(-0.27%)
Jul 11, 2019 2.540 2.596 2.527 2.554 333,923 +0.04(+1.65%)
Jul 10, 2019 2.526 2.561 2.499 2.513 289,796 +0.00(+0.00%)
Jul 09, 2019 2.478 2.533 2.464 2.513 215,371 +0.03(+1.11%)
Jul 08, 2019 2.526 2.526 2.464 2.485 177,827 -0.03(-1.37%)
Jul 05, 2019 2.443 2.575 2.443 2.519 437,905 +0.08(+3.12%)
Jul 03, 2019 2.457 2.478 2.429 2.443 106,478 -0.03(-1.12%)
Jul 02, 2019 2.374 2.485 2.367 2.471 446,461 +0.10(+4.08%)
Jul 01, 2019 2.326 2.381 2.283 2.374 384,919 +0.08(+3.63%)
Jun 28, 2019 2.284 2.333 2.270 2.291 408,432 +0.00(+0.00%)
Jun 27, 2019 2.284 2.295 2.270 2.291 255,028 +0.01(+0.30%)
Jun 26, 2019 2.236 2.284 2.236 2.284 352,254 +0.01(+0.61%)
Jun 25, 2019 2.222 2.277 2.222 2.270 518,079 +0.03(+1.55%)
Jun 24, 2019 2.236 2.243 2.208 2.236 217,234 +0.00(+0.00%)
Jun 21, 2019 2.194 2.236 2.194 2.236 138,407 +0.03(+1.57%)
Jun 20, 2019 2.194 2.229 2.190 2.201 121,514 +0.01(+0.32%)
Jun 19, 2019 2.173 2.229 2.166 2.194 168,331 +0.03(+1.28%)
Jun 18, 2019 2.187 2.201 2.139 2.166 153,083 +0.00(+0.00%)
Jun 17, 2019 2.215 2.215 2.146 2.166 223,616 -0.03(-1.26%)
Jun 14, 2019 2.118 2.201 2.118 2.194 442,962 +0.15(+7.09%)
Jun 13, 2019 2.070 2.083 2.035 2.049 191,733 +0.00(+0.00%)
Jun 12, 2019 2.056 2.063 2.021 2.049 109,037 -0.01(-0.67%)
Jun 11, 2019 2.076 2.076 2.042 2.063 94,820 +0.01(+0.34%)
Jun 10, 2019 2.097 2.125 2.021 2.056 224,619 -0.03(-1.33%)
Jun 07, 2019 2.070 2.132 2.070 2.083 116,880 +0.00(+0.00%)
Jun 06, 2019 2.070 2.139 2.041 2.083 175,558 +0.04(+2.03%)
Jun 05, 2019 2.125 2.125 2.021 2.042 161,767 -0.06(-2.96%)
Jun 04, 2019 2.035 2.111 2.028 2.104 206,761 +0.09(+4.47%)
Jun 03, 2019 2.083 2.083 2.007 2.014 139,281 -0.06(-2.68%)
May 31, 2019 2.111 2.111 2.042 2.070 282,305 -0.05(-2.29%)
May 30, 2019 2.201 2.201 2.118 2.118 105,626 -0.09(-4.08%)
May 29, 2019 2.208 2.215 2.153 2.208 177,358 -0.02(-0.93%)
May 28, 2019 2.236 2.243 2.187 2.229 153,928 +0.00(+0.00%)
May 24, 2019 2.243 2.263 2.229 2.229 139,852 -0.03(-1.23%)
May 23, 2019 2.270 2.277 2.215 2.256 398,722 -0.03(-1.21%)
May 22, 2019 2.284 2.298 2.277 2.284 138,553 +0.00(+0.00%)
May 21, 2019 2.270 2.298 2.263 2.284 222,701 +0.00(+0.00%)
May 20, 2019 2.270 2.295 2.256 2.284 187,386 +0.00(+0.00%)
May 17, 2019 2.263 2.305 2.263 2.284 192,585 +0.00(+0.00%)
May 16, 2019 2.263 2.305 2.263 2.284 403,581 +0.01(+0.30%)
May 15, 2019 2.284 2.298 2.236 2.277 548,118 -0.01(-0.60%)
May 14, 2019 2.201 2.305 2.180 2.291 488,235 +0.21(+10.33%)
May 13, 2019 2.166 2.173 2.063 2.076 312,568 -0.12(-5.36%)
May 10, 2019 2.187 2.201 2.187 2.194 291,407 +0.00(+0.00%)
May 09, 2019 2.208 2.236 2.187 2.194 299,825 -0.03(-1.55%)
May 08, 2019 2.229 2.256 2.222 2.229 106,771 +0.00(+0.00%)
May 07, 2019 2.215 2.250 2.215 2.229 365,166 -0.01(-0.31%)
May 06, 2019 2.222 2.250 2.215 2.236 336,852 -0.01(-0.62%)
May 03, 2019 2.243 2.270 2.229 2.250 233,617 +0.02(+0.93%)
May 02, 2019 2.222 2.243 2.212 2.229 181,952 +0.00(+0.00%)
May 01, 2019 2.222 2.298 2.215 2.229 306,140 +0.03(+1.26%)
Apr 30, 2019 2.222 2.263 2.201 2.201 437,905 -0.02(-0.93%)
Apr 29, 2019 2.201 2.243 2.187 2.222 340,260 +0.03(+1.58%)
Apr 26, 2019 2.194 2.205 2.173 2.187 140,285 +0.01(+0.32%)
Apr 25, 2019 2.180 2.194 2.166 2.180 228,067 +0.00(+0.00%)
Apr 24, 2019 2.173 2.201 2.173 2.180 85,125 +0.01(+0.32%)
Apr 23, 2019 2.160 2.201 2.160 2.173 246,602 +0.01(+0.32%)
Apr 22, 2019 2.180 2.180 2.160 2.166 126,934 -0.01(-0.32%)
Apr 18, 2019 2.160 2.194 2.160 2.173 120,637 +0.00(+0.00%)
Apr 17, 2019 2.180 2.208 2.166 2.173 174,301 +0.00(+0.00%)
Apr 16, 2019 2.243 2.243 2.160 2.173 262,158 -0.05(-2.18%)
Apr 15, 2019 2.104 2.270 2.090 2.222 678,918 +0.12(+5.59%)
Apr 12, 2019 2.166 2.186 2.097 2.104 115,724 -0.05(-2.25%)
Apr 11, 2019 2.139 2.180 2.111 2.153 436,693 +0.03(+1.63%)
Apr 10, 2019 2.042 2.132 2.035 2.118 324,649 +0.10(+4.79%)
Apr 09, 2019 2.007 2.049 1.959 2.021 833,809 -0.01(-0.68%)
Apr 08, 2019 2.104 2.118 2.000 2.035 239,552 -0.06(-2.65%)
Apr 05, 2019 2.070 2.111 2.028 2.090 302,965 +0.01(+0.67%)
Apr 04, 2019 2.083 2.104 2.021 2.076 392,801 -0.02(-0.99%)
Apr 03, 2019 2.021 2.104 2.021 2.097 411,160 +0.08(+3.77%)
Apr 02, 2019 2.007 2.042 1.980 2.021 468,121 +0.01(+0.69%)
Apr 01, 2019 1.959 2.035 1.938 2.007 590,606 +0.06(+2.84%)
Mar 29, 2019 2.000 2.000 1.931 1.952 328,826 -0.01(-0.70%)
Mar 28, 2019 1.945 1.986 1.910 1.966 413,648 +0.03(+1.43%)
Mar 27, 2019 1.938 1.938 1.879 1.938 346,576 +0.00(+0.00%)
Mar 26, 2019 1.897 1.945 1.869 1.938 1,070,314 +0.06(+2.94%)
Mar 25, 2019 1.869 1.897 1.848 1.883 401,094 +0.00(+0.00%)
Mar 22, 2019 1.890 1.924 1.876 1.883 588,449 -0.01(-0.37%)
Mar 21, 2019 1.869 1.903 1.855 1.890 227,859 +0.01(+0.37%)
Mar 20, 2019 1.862 1.903 1.807 1.883 315,530 +0.01(+0.37%)
Mar 19, 2019 1.897 1.897 1.855 1.876 183,030 -0.01(-0.73%)
Mar 18, 2019 1.834 1.890 1.834 1.890 282,654 +0.06(+3.02%)
Mar 15, 2019 1.848 1.897 1.834 1.834 742,026 -0.01(-0.75%)
Mar 14, 2019 1.876 1.903 1.807 1.848 355,791 -0.03(-1.48%)
Mar 13, 2019 1.807 1.890 1.807 1.876 588,317 +0.08(+4.23%)
Mar 12, 2019 1.779 1.813 1.744 1.800 306,503 +0.02(+1.17%)
Mar 11, 2019 1.703 1.793 1.703 1.779 295,347 +0.08(+4.90%)
Mar 08, 2019 1.765 1.772 1.667 1.696 816,287 -0.05(-2.78%)
Mar 07, 2019 1.772 1.800 1.744 1.744 498,476 -0.03(-1.56%)
Mar 06, 2019 1.841 1.848 1.758 1.772 897,622 -0.06(-3.03%)
Mar 05, 2019 1.841 1.876 1.820 1.827 447,341 -0.01(-0.38%)
Mar 04, 2019 1.813 1.879 1.813 1.834 249,463 +0.03(+1.53%)
Mar 01, 2019 1.827 1.841 1.800 1.807 556,953 -0.01(-0.76%)
Feb 28, 2019 1.862 1.890 1.813 1.820 531,811 -0.03(-1.87%)
Feb 27, 2019 1.862 1.938 1.800 1.855 1,246,990 -0.03(-1.47%)
Feb 26, 2019 2.049 2.070 1.876 1.883 1,620,890 -0.20(-9.63%)
Feb 25, 2019 2.049 2.104 2.049 2.083 386,030 +0.03(+1.69%)
Feb 22, 2019 2.049 2.097 2.042 2.049 323,047 -0.05(-2.31%)
Feb 21, 2019 2.063 2.104 2.038 2.097 213,497 +0.03(+1.34%)
Feb 20, 2019 2.070 2.104 2.056 2.070 331,518 -0.03(-1.32%)
Feb 19, 2019 2.056 2.111 2.056 2.097 1,302,688 +0.01(+0.33%)
Feb 15, 2019 2.132 2.132 2.070 2.090 388,928 -0.03(-1.63%)
Feb 14, 2019 2.160 2.180 2.090 2.125 475,623 -0.03(-1.60%)
Feb 13, 2019 2.243 2.243 2.153 2.160 307,815 -0.08(-3.41%)
Feb 12, 2019 2.125 2.263 2.076 2.236 403,810 +0.13(+6.25%)
Feb 11, 2019 2.125 2.125 2.070 2.104 85,109 -0.01(-0.65%)
Feb 08, 2019 2.063 2.125 2.014 2.118 195,331 +0.05(+2.34%)
Feb 07, 2019 2.104 2.146 2.070 2.070 340,023 -0.06(-2.92%)
Feb 06, 2019 2.076 2.160 2.059 2.132 1,356,282 +0.03(+1.65%)
Feb 05, 2019 2.125 2.139 2.090 2.097 182,833 +0.01(+0.66%)
Feb 04, 2019 2.063 2.090 2.049 2.083 172,697 +0.02(+1.01%)
Feb 01, 2019 2.049 2.076 2.028 2.063 194,753 +0.03(+1.36%)
Jan 31, 2019 2.049 2.111 2.014 2.035 412,827 +0.00(+0.00%)
Jan 30, 2019 2.097 2.118 2.007 2.035 435,478 -0.06(-2.65%)
Jan 29, 2019 2.104 2.111 2.070 2.090 190,719 +0.01(+0.33%)
Jan 28, 2019 2.194 2.229 2.042 2.083 817,909 -0.15(-6.52%)
Jan 25, 2019 2.250 2.284 2.201 2.229 563,454 -0.01(-0.31%)
Jan 24, 2019 2.250 2.263 2.208 2.236 374,018 -0.02(-0.92%)
Jan 23, 2019 2.270 2.291 2.243 2.256 196,417 -0.01(-0.61%)
Jan 22, 2019 2.346 2.346 2.239 2.270 295,134 -0.10(-4.37%)
Jan 18, 2019 2.340 2.423 2.305 2.374 260,489 +0.05(+2.08%)
Jan 17, 2019 2.236 2.340 2.236 2.326 98,606 +0.08(+3.38%)
Jan 16, 2019 2.236 2.284 2.229 2.250 191,141 +0.01(+0.31%)
Jan 15, 2019 2.291 2.291 2.229 2.243 174,301 -0.06(-2.70%)
Jan 14, 2019 2.395 2.395 2.277 2.305 176,826 -0.03(-1.48%)
Jan 11, 2019 2.346 2.381 2.312 2.340 157,478 -0.03(-1.46%)
Jan 10, 2019 2.381 2.436 2.305 2.374 138,816 -0.05(-2.00%)
Jan 09, 2019 2.485 2.485 2.378 2.423 165,141 -0.05(-1.96%)
Jan 08, 2019 2.402 2.492 2.395 2.471 345,214 +0.07(+2.88%)
Jan 07, 2019 2.360 2.471 2.353 2.402 226,258 +0.05(+2.06%)
Jan 04, 2019 2.277 2.374 2.270 2.353 241,563 +0.10(+4.29%)
Jan 03, 2019 2.236 2.277 2.215 2.256 187,572 +0.02(+0.93%)
Jan 02, 2019 2.173 2.277 2.153 2.236 484,735 +0.03(+1.57%)
Dec 31, 2018 2.208 2.229 2.180 2.201 536,871 +0.02(+0.95%)
Dec 28, 2018 2.201 2.250 2.153 2.180 396,296 -0.01(-0.63%)
Dec 27, 2018 2.180 2.215 2.173 2.194 305,886 -0.03(-1.55%)
Dec 26, 2018 2.208 2.232 2.139 2.229 550,335 +0.04(+1.90%)
Dec 24, 2018 2.229 2.270 2.146 2.187 428,803 -0.09(-3.95%)
Dec 21, 2018 2.326 2.326 2.250 2.277 637,715 -0.02(-0.90%)
Dec 20, 2018 2.243 2.340 2.222 2.298 838,745 +0.03(+1.53%)
Dec 19, 2018 2.340 2.374 2.250 2.263 202,401 -0.08(-3.54%)
Dec 18, 2018 2.319 2.402 2.319 2.346 441,930 +0.03(+1.19%)
Dec 17, 2018 2.298 2.346 2.277 2.319 478,812 +0.07(+3.08%)
Dec 14, 2018 2.298 2.319 2.201 2.250 364,223 -0.06(-2.40%)
Dec 13, 2018 2.388 2.388 2.305 2.305 262,812 -0.06(-2.63%)
Dec 12, 2018 2.409 2.409 2.360 2.367 205,003 -0.01(-0.29%)
Dec 11, 2018 2.416 2.436 2.353 2.374 410,033 +0.01(+0.29%)
Dec 10, 2018 2.360 2.423 2.319 2.367 966,080 -0.03(-1.16%)
Dec 07, 2018 2.395 2.429 2.388 2.395 412,333 +0.02(+0.87%)
Dec 06, 2018 2.381 2.443 2.353 2.374 901,246 -0.05(-2.00%)
Dec 04, 2018 2.388 2.471 2.388 2.423 847,782 +0.00(+0.00%)
Dec 03, 2018 2.423 2.471 2.402 2.423 576,119 +0.04(+1.74%)
Nov 30, 2018 2.381 2.423 2.353 2.381 204,288 -0.03(-1.43%)
Nov 29, 2018 2.360 2.436 2.339 2.416 482,281 +0.06(+2.35%)
Nov 28, 2018 2.416 2.464 2.340 2.360 605,001 -0.07(-2.85%)
Nov 27, 2018 2.277 2.457 2.256 2.429 688,146 +0.13(+5.72%)
Nov 26, 2018 2.506 2.547 2.270 2.298 1,119,814 -0.07(-2.92%)
Nov 23, 2018 2.250 2.395 2.222 2.367 946,604 +0.19(+8.92%)
Nov 21, 2018 2.173 2.173 2.173 0 +0.06(+2.61%)
Nov 20, 2018 2.180 2.243 2.097 2.118 601,160 -0.08(-3.47%)
Nov 19, 2018 2.256 2.256 2.180 2.194 588,095 -0.08(-3.65%)
Nov 16, 2018 2.201 2.298 2.180 2.277 499,741 +0.05(+2.17%)
Nov 15, 2018 2.215 2.290 2.180 2.229 618,939 +0.03(+1.26%)
Nov 14, 2018 2.305 2.319 2.180 2.201 500,476 -0.08(-3.34%)
Nov 13, 2018 2.395 2.423 2.270 2.277 368,610 -0.06(-2.37%)
Nov 12, 2018 2.429 2.450 2.326 2.333 364,556 -0.09(-3.71%)
Nov 09, 2018 2.561 2.561 2.409 2.423 907,017 -0.17(-6.67%)
Nov 08, 2018 2.547 2.623 2.506 2.596 366,294 -0.03(-1.06%)
Nov 07, 2018 2.665 2.665 2.571 2.623 246,869 -0.06(-2.32%)
Nov 06, 2018 2.665 2.699 2.644 2.686 102,207 +0.02(+0.78%)
Nov 05, 2018 2.692 2.699 2.644 2.665 149,543 -0.03(-1.03%)
Nov 02, 2018 2.734 2.734 2.665 2.692 137,685 -0.06(-2.26%)
Nov 01, 2018 2.651 2.769 2.602 2.755 715,278 +0.12(+4.46%)
Oct 31, 2018 2.596 2.672 2.547 2.637 404,615 +0.08(+2.97%)
Oct 30, 2018 2.554 2.609 2.457 2.561 610,954 +0.00(+0.00%)
Oct 29, 2018 2.589 2.686 2.547 2.561 204,029 -0.02(-0.80%)
Oct 26, 2018 2.561 2.603 2.506 2.582 222,636 +0.01(+0.27%)
Oct 25, 2018 2.492 2.596 2.485 2.575 439,673 +0.13(+5.38%)
Oct 24, 2018 2.644 2.658 2.423 2.443 1,178,835 -0.21(-8.07%)
Oct 23, 2018 2.616 2.699 2.564 2.658 492,933 -0.03(-1.03%)
Oct 22, 2018 2.734 2.831 2.665 2.686 854,985 +0.05(+1.84%)
Oct 19, 2018 2.734 2.762 2.616 2.637 309,755 -0.08(-2.81%)
Oct 18, 2018 2.720 2.762 2.686 2.713 627,284 -0.03(-1.26%)
Oct 17, 2018 2.734 2.755 2.686 2.748 85,477 +0.01(+0.51%)
Oct 16, 2018 2.692 2.755 2.657 2.734 130,169 +0.06(+2.07%)
Oct 15, 2018 2.734 2.744 2.665 2.679 159,431 -0.05(-1.78%)
Oct 12, 2018 2.692 2.810 2.672 2.727 274,792 +0.08(+3.14%)
Oct 11, 2018 2.644 2.699 2.616 2.644 179,730 -0.01(-0.26%)
Oct 10, 2018 2.817 2.822 2.648 2.651 355,901 -0.19(-6.81%)
Oct 09, 2018 2.852 2.914 2.838 2.845 241,056 -0.03(-0.96%)
Oct 08, 2018 2.852 2.886 2.789 2.872 318,825 -0.01(-0.24%)
Oct 05, 2018 2.879 2.900 2.852 2.879 347,174 -0.01(-0.48%)
Oct 04, 2018 2.872 2.991 2.872 2.893 499,356 +0.02(+0.72%)
Oct 03, 2018 2.838 2.888 2.838 2.872 217,597 +0.03(+1.22%)
Oct 02, 2018 2.907 2.942 2.824 2.838 381,079 -0.05(-1.68%)
Oct 01, 2018 2.872 2.956 2.872 2.886 412,928 +0.03(+1.21%)
Sep 28, 2018 2.734 2.866 2.734 2.852 641,471 +0.12(+4.30%)
Sep 27, 2018 2.720 2.755 2.720 2.734 160,258 +0.03(+1.28%)
Sep 26, 2018 2.727 2.845 2.692 2.699 813,428 -0.02(-0.76%)
Sep 25, 2018 2.692 2.741 2.679 2.720 163,979 +0.02(+0.77%)
Sep 24, 2018 2.741 2.769 2.672 2.699 279,558 -0.03(-1.01%)
Sep 21, 2018 2.720 2.782 2.713 2.727 270,458 +0.02(+0.77%)
Sep 20, 2018 2.741 2.741 2.665 2.706 182,068 +0.02(+0.77%)
Sep 19, 2018 2.692 2.734 2.658 2.686 198,211 -0.01(-0.51%)
Sep 18, 2018 2.672 2.713 2.665 2.699 244,756 +0.05(+1.83%)
Sep 17, 2018 2.831 2.831 2.630 2.651 307,451 -0.08(-2.79%)
Sep 14, 2018 2.699 2.741 2.630 2.727 234,050 +0.06(+2.07%)
Sep 13, 2018 2.637 2.672 2.630 2.672 243,627 +0.04(+1.58%)
Sep 12, 2018 2.699 2.699 2.623 2.630 386,891 -0.03(-1.04%)
Sep 11, 2018 2.644 2.699 2.637 2.658 469,694 -0.02(-0.78%)
Sep 10, 2018 2.720 2.741 2.672 2.679 332,423 -0.03(-1.02%)
Sep 07, 2018 2.706 2.755 2.699 2.706 372,891 -0.01(-0.51%)
Sep 06, 2018 2.810 2.810 2.699 2.720 287,978 -0.08(-2.96%)
Sep 05, 2018 2.879 2.900 2.789 2.803 507,477 -0.09(-3.11%)
Sep 04, 2018 2.956 2.956 2.872 2.893 517,186 -0.06(-1.88%)
Aug 31, 2018 2.949 2.949 2.949 0 -0.03(-1.16%)
Aug 30, 2018 3.059 3.066 2.962 2.983 215,424 -0.05(-1.60%)
Aug 29, 2018 3.025 3.052 2.997 3.032 373,962 +0.03(+1.15%)
Aug 28, 2018 2.976 3.066 2.976 2.997 294,607 +0.03(+0.93%)
Aug 27, 2018 2.983 3.004 2.942 2.969 155,847 -0.01(-0.23%)
Aug 24, 2018 2.956 3.018 2.956 2.976 168,025 +0.02(+0.70%)
Aug 23, 2018 3.011 3.073 2.942 2.956 238,503 -0.06(-1.84%)
Aug 22, 2018 2.942 3.032 2.928 3.011 397,322 +0.13(+4.57%)
Aug 21, 2018 2.831 2.935 2.831 2.879 256,126 +0.01(+0.48%)
Aug 20, 2018 2.796 2.907 2.796 2.866 168,129 +0.03(+1.22%)
Aug 17, 2018 2.810 2.852 2.755 2.831 137,107 +0.01(+0.49%)
Aug 16, 2018 2.782 2.914 2.776 2.817 275,312 +0.03(+1.24%)
Aug 15, 2018 2.838 2.852 2.762 2.782 401,744 -0.08(-2.90%)
Aug 14, 2018 2.824 2.900 2.817 2.866 272,231 +0.04(+1.47%)
Aug 13, 2018 2.928 2.962 2.777 2.824 386,882 -0.08(-2.86%)
Aug 10, 2018 2.866 2.990 2.866 2.907 322,036 +0.03(+1.20%)
Aug 09, 2018 2.886 2.907 2.827 2.872 308,692 -0.02(-0.72%)
Aug 08, 2018 2.872 2.913 2.866 2.893 445,737 +0.03(+0.97%)
Aug 07, 2018 3.052 3.052 2.845 2.866 984,430 -0.15(-4.83%)
Aug 06, 2018 2.997 3.032 2.969 3.011 175,407 +0.01(+0.23%)
Aug 03, 2018 3.046 3.056 2.969 3.004 267,568 -0.06(-1.81%)
Aug 02, 2018 3.011 3.101 3.011 3.059 262,393 +0.01(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.