Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock Municipal Income Fund, Inc.
(NY:
MUI
)
12.00
+0.04 (+0.33%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2008
6.136
6.136
6.079
6.093
73,416
-0.01(-0.23%)
Jul 30, 2008
6.136
6.159
6.107
6.107
94,531
-0.02(-0.31%)
Jul 29, 2008
6.126
6.155
6.107
6.126
91,238
-0.00(-0.08%)
Jul 28, 2008
6.083
6.145
6.079
6.131
51,360
+0.04(+0.70%)
Jul 25, 2008
6.041
6.093
6.041
6.088
82,217
+0.03(+0.47%)
Jul 24, 2008
6.088
6.112
6.055
6.060
89,391
-0.07(-1.08%)
Jul 23, 2008
6.136
6.145
6.088
6.126
72,014
+0.02(+0.39%)
Jul 22, 2008
6.083
6.121
6.065
6.102
87,317
+0.01(+0.16%)
Jul 21, 2008
6.079
6.098
6.069
6.093
70,626
+0.02(+0.31%)
Jul 18, 2008
6.112
6.145
6.069
6.074
73,682
-0.06(-1.00%)
Jul 17, 2008
6.079
6.197
6.079
6.136
76,679
+0.05(+0.78%)
Jul 16, 2008
6.050
6.117
6.036
6.088
83,889
+0.01(+0.23%)
Jul 15, 2008
6.098
6.131
6.022
6.074
251,358
-0.06(-1.00%)
Jul 14, 2008
6.207
6.268
6.131
6.136
106,070
-0.08(-1.30%)
Jul 11, 2008
6.264
6.354
6.216
6.216
99,010
-0.12(-1.87%)
Jul 10, 2008
6.396
6.401
6.327
6.335
56,622
-0.05(-0.82%)
Jul 09, 2008
6.377
6.396
6.311
6.387
107,414
+0.06(+0.97%)
Jul 08, 2008
6.316
6.325
6.240
6.325
132,826
-0.03(-0.52%)
Jul 07, 2008
6.320
6.382
6.297
6.358
84,632
+0.08(+1.28%)
Jul 04, 2008
6.325
6.336
6.278
6.278
56,964
+0.00(+0.00%)
Jul 03, 2008
6.325
6.336
6.278
6.278
56,964
-0.03(-0.53%)
Jul 02, 2008
6.278
6.335
6.273
6.311
91,156
+0.03(+0.53%)
Jul 01, 2008
6.325
6.343
6.264
6.278
172,930
+0.00(+0.00%)
Jun 30, 2008
6.254
6.320
6.254
6.278
123,128
-0.01(-0.23%)
Jun 27, 2008
6.240
6.292
6.216
6.292
138,818
+0.07(+1.14%)
Jun 26, 2008
6.264
6.268
6.207
6.221
123,776
-0.03(-0.53%)
Jun 25, 2008
6.207
6.316
6.207
6.254
82,105
+0.04(+0.69%)
Jun 24, 2008
6.145
6.240
6.126
6.211
96,757
+0.07(+1.08%)
Jun 23, 2008
6.207
6.207
6.131
6.145
54,792
-0.04(-0.61%)
Jun 20, 2008
6.226
6.226
6.150
6.183
94,022
-0.02(-0.38%)
Jun 19, 2008
6.202
6.226
6.178
6.207
83,157
-0.02(-0.30%)
Jun 18, 2008
6.292
6.320
6.178
6.226
144,407
-0.10(-1.57%)
Jun 17, 2008
6.330
6.344
6.292
6.325
108,813
-0.01(-0.22%)
Jun 16, 2008
6.335
6.372
6.316
6.339
96,846
+0.01(+0.22%)
Jun 13, 2008
6.444
6.444
6.292
6.325
118,286
+0.00(+0.00%)
Jun 12, 2008
6.401
6.406
6.306
6.325
107,745
-0.10(-1.55%)
Jun 11, 2008
6.458
6.458
6.396
6.425
143,462
-0.01(-0.15%)
Jun 10, 2008
6.472
6.510
6.420
6.434
104,750
-0.07(-1.02%)
Jun 09, 2008
6.467
6.519
6.463
6.500
115,971
+0.03(+0.51%)
Jun 06, 2008
6.448
6.496
6.429
6.467
113,883
+0.00(+0.00%)
Jun 05, 2008
6.406
6.481
6.406
6.467
85,482
+0.05(+0.74%)
Jun 04, 2008
6.420
6.444
6.406
6.420
77,082
-0.02(-0.37%)
Jun 03, 2008
6.467
6.472
6.368
6.444
213,170
-0.04(-0.58%)
Jun 02, 2008
6.496
6.529
6.467
6.481
229,968
-0.01(-0.15%)
May 30, 2008
6.491
6.505
6.481
6.491
100,065
-0.00(-0.07%)
May 29, 2008
6.519
6.524
6.477
6.496
85,770
-0.03(-0.44%)
May 28, 2008
6.548
6.548
6.496
6.524
181,491
-0.03(-0.43%)
May 27, 2008
6.477
6.553
6.467
6.553
108,303
+0.09(+1.32%)
May 26, 2008
6.491
6.491
6.444
6.467
0
+0.00(+0.00%)
May 23, 2008
6.491
6.491
6.444
6.467
47,818
-0.01(-0.22%)
May 22, 2008
6.534
6.534
6.453
6.481
87,251
-0.04(-0.58%)
May 21, 2008
6.500
6.519
6.486
6.519
104,227
+0.03(+0.44%)
May 20, 2008
6.415
6.496
6.415
6.491
131,182
+0.06(+0.88%)
May 19, 2008
6.463
6.463
6.410
6.434
141,655
-0.01(-0.15%)
May 16, 2008
6.458
6.477
6.444
6.444
98,733
-0.01(-0.15%)
May 15, 2008
6.472
6.472
6.437
6.453
74,406
+0.01(+0.15%)
May 14, 2008
6.500
6.505
6.444
6.444
119,538
-0.04(-0.66%)
May 13, 2008
6.481
6.496
6.448
6.486
74,868
-0.02(-0.29%)
May 12, 2008
6.467
6.519
6.467
6.505
94,668
+0.01(+0.22%)
May 09, 2008
6.472
6.496
6.453
6.491
41,765
+0.04(+0.59%)
May 08, 2008
6.467
6.467
6.425
6.453
150,714
+0.00(+0.07%)
May 07, 2008
6.439
6.453
6.419
6.448
134,637
+0.04(+0.59%)
May 06, 2008
6.396
6.434
6.396
6.410
143,441
+0.04(+0.59%)
May 05, 2008
6.420
6.434
6.372
6.372
142,953
-0.05(-0.74%)
May 02, 2008
6.391
6.425
6.387
6.420
124,426
+0.02(+0.37%)
May 01, 2008
6.401
6.415
6.368
6.396
133,035
+0.00(+0.07%)
Apr 30, 2008
6.396
6.396
6.368
6.391
119,394
+0.02(+0.30%)
Apr 29, 2008
6.425
6.425
6.372
6.372
98,786
-0.03(-0.52%)
Apr 28, 2008
6.382
6.415
6.377
6.406
107,948
+0.00(+0.07%)
Apr 25, 2008
6.396
6.406
6.372
6.401
78,688
+0.01(+0.22%)
Apr 24, 2008
6.420
6.420
6.363
6.387
90,020
+0.01(+0.22%)
Apr 23, 2008
6.377
6.396
6.363
6.372
86,694
+0.00(+0.07%)
Apr 22, 2008
6.391
6.420
6.349
6.368
112,602
-0.05(-0.81%)
Apr 21, 2008
6.444
6.448
6.391
6.420
92,692
+0.00(+0.07%)
Apr 18, 2008
6.429
6.430
6.391
6.415
126,682
+0.01(+0.22%)
Apr 17, 2008
6.368
6.401
6.344
6.401
98,406
+0.03(+0.45%)
Apr 16, 2008
6.349
6.372
6.335
6.372
90,388
+0.04(+0.67%)
Apr 15, 2008
6.372
6.391
6.306
6.330
116,906
-0.05(-0.74%)
Apr 14, 2008
6.401
6.439
6.377
6.377
81,472
-0.03(-0.44%)
Apr 11, 2008
6.372
6.425
6.372
6.406
95,611
-0.02(-0.29%)
Apr 10, 2008
6.429
6.491
6.401
6.425
124,702
+0.01(+0.15%)
Apr 09, 2008
6.410
6.429
6.377
6.415
78,937
+0.01(+0.15%)
Apr 08, 2008
6.491
6.491
6.406
6.406
77,882
-0.05(-0.81%)
Apr 07, 2008
6.444
6.463
6.415
6.458
185,947
+0.01(+0.15%)
Apr 04, 2008
6.444
6.448
6.401
6.448
111,336
+0.04(+0.59%)
Apr 03, 2008
6.444
6.463
6.401
6.410
102,788
-0.06(-0.88%)
Apr 02, 2008
6.472
6.486
6.425
6.467
79,148
-0.00(-0.07%)
Apr 01, 2008
6.410
6.472
6.410
6.472
145,106
+0.06(+0.96%)
Mar 31, 2008
6.377
6.429
6.372
6.410
86,325
+0.03(+0.52%)
Mar 28, 2008
6.372
6.434
6.372
6.377
150,910
-0.03(-0.52%)
Mar 27, 2008
6.391
6.463
6.358
6.410
139,964
+0.02(+0.30%)
Mar 26, 2008
6.306
6.391
6.306
6.391
119,441
+0.09(+1.43%)
Mar 25, 2008
6.207
6.301
6.202
6.301
143,637
+0.08(+1.29%)
Mar 24, 2008
6.178
6.230
6.159
6.221
106,376
+0.07(+1.08%)
Mar 21, 2008
6.145
6.197
6.140
6.155
204,098
+0.00(+0.00%)
Mar 20, 2008
6.145
6.197
6.140
6.155
204,098
-0.01(-0.15%)
Mar 19, 2008
6.221
6.221
6.164
6.164
95,400
+0.00(+0.08%)
Mar 18, 2008
6.036
6.197
6.036
6.159
228,793
+0.11(+1.88%)
Mar 17, 2008
6.178
6.207
6.046
6.046
167,669
-0.11(-1.85%)
Mar 14, 2008
6.207
6.207
6.159
6.159
93,712
-0.04(-0.69%)
Mar 13, 2008
6.235
6.273
6.192
6.202
160,197
-0.09(-1.36%)
Mar 12, 2008
6.320
6.320
6.268
6.287
94,345
-0.04(-0.60%)
Mar 11, 2008
6.339
6.439
6.316
6.325
266,151
+0.02(+0.38%)
Mar 10, 2008
6.325
6.349
6.254
6.301
147,955
-0.03(-0.45%)
Mar 07, 2008
6.273
6.344
6.245
6.330
192,490
+0.03(+0.45%)
Mar 06, 2008
6.368
6.391
5.899
6.301
303,195
-0.09(-1.34%)
Mar 05, 2008
6.344
6.396
6.311
6.387
286,413
+0.09(+1.51%)
Mar 04, 2008
6.306
6.349
6.278
6.292
281,569
-0.01(-0.15%)
Mar 03, 2008
6.216
6.320
6.207
6.301
220,350
+0.10(+1.60%)
Feb 29, 2008
6.159
6.202
6.117
6.202
197,133
-0.01(-0.23%)
Feb 28, 2008
6.320
6.325
6.202
6.216
203,421
-0.11(-1.72%)
Feb 27, 2008
6.377
6.387
6.311
6.325
93,712
-0.02(-0.35%)
Feb 26, 2008
6.354
6.382
6.330
6.348
111,817
-0.04(-0.69%)
Feb 25, 2008
6.254
6.391
6.254
6.391
152,008
+0.13(+2.04%)
Feb 22, 2008
6.264
6.311
6.230
6.264
180,056
-0.05(-0.83%)
Feb 21, 2008
6.387
6.415
6.287
6.316
254,120
-0.13(-1.99%)
Feb 20, 2008
6.439
6.444
6.349
6.444
247,155
+0.02(+0.37%)
Feb 19, 2008
6.387
6.477
6.368
6.420
223,938
+0.07(+1.04%)
Feb 18, 2008
6.164
6.354
6.117
6.354
0
+0.00(+0.00%)
Feb 15, 2008
6.164
6.354
6.117
6.354
528,531
+0.03(+0.52%)
Feb 14, 2008
6.624
6.624
6.282
6.320
502,428
-0.36(-5.46%)
Feb 13, 2008
6.827
6.856
6.643
6.685
376,537
-0.16(-2.35%)
Feb 12, 2008
6.813
6.865
6.813
6.846
244,622
+0.04(+0.56%)
Feb 11, 2008
6.846
6.856
6.808
6.808
150,699
-0.03(-0.48%)
Feb 08, 2008
6.842
6.860
6.823
6.842
147,744
+0.02(+0.28%)
Feb 07, 2008
6.813
6.847
6.813
6.823
123,683
-0.00(-0.07%)
Feb 06, 2008
6.837
6.851
6.823
6.827
175,759
-0.01(-0.14%)
Feb 05, 2008
6.789
6.837
6.780
6.837
162,730
+0.05(+0.70%)
Feb 04, 2008
6.789
6.794
6.761
6.789
125,741
+0.00(+0.00%)
Feb 01, 2008
6.747
6.794
6.727
6.789
182,464
+0.05(+0.70%)
Jan 31, 2008
6.794
6.804
6.742
6.742
124,738
-0.02(-0.28%)
Jan 30, 2008
6.742
6.770
6.733
6.761
117,984
+0.01(+0.14%)
Jan 29, 2008
6.756
6.761
6.699
6.752
162,730
+0.02(+0.35%)
Jan 28, 2008
6.728
6.748
6.704
6.728
164,418
+0.00(+0.00%)
Jan 25, 2008
6.799
6.799
6.709
6.728
192,701
-0.05(-0.77%)
Jan 24, 2008
6.799
6.799
6.709
6.780
212,752
+0.02(+0.35%)
Jan 23, 2008
6.661
6.756
6.647
6.756
235,336
+0.09(+1.35%)
Jan 22, 2008
6.595
6.690
6.538
6.666
258,532
+0.05(+0.72%)
Jan 21, 2008
6.770
6.770
6.619
6.619
0
+0.00(+0.00%)
Jan 18, 2008
6.770
6.770
6.619
6.619
383,502
-0.10(-1.48%)
Jan 17, 2008
6.865
6.865
6.718
6.718
276,071
-0.13(-1.94%)
Jan 16, 2008
6.827
6.851
6.789
6.851
152,388
+0.06(+0.84%)
Jan 15, 2008
6.794
6.808
6.752
6.794
201,565
+0.00(+0.07%)
Jan 14, 2008
6.804
6.813
6.737
6.789
388,990
+0.02(+0.28%)
Jan 11, 2008
6.799
6.799
6.761
6.770
230,270
+0.00(+0.00%)
Jan 10, 2008
6.714
6.770
6.704
6.770
233,014
+0.05(+0.78%)
Jan 09, 2008
6.728
6.728
6.676
6.718
226,984
+0.00(+0.00%)
Jan 08, 2008
6.690
6.723
6.680
6.718
285,463
+0.05(+0.71%)
Jan 07, 2008
6.619
6.690
6.586
6.671
195,234
+0.07(+1.00%)
Jan 04, 2008
6.571
6.605
6.524
6.605
308,085
+0.07(+1.01%)
Jan 03, 2008
6.396
6.538
6.391
6.538
366,617
+0.18(+2.83%)
Jan 02, 2008
6.297
6.363
6.240
6.358
274,594
+0.14(+2.21%)
Jan 01, 2008
6.254
6.287
6.207
6.221
536,224
+0.00(+0.00%)
Dec 31, 2007
6.254
6.287
6.207
6.221
536,224
+0.01(+0.23%)
Dec 28, 2007
6.169
6.249
6.164
6.207
590,240
+0.02(+0.38%)
Dec 27, 2007
6.235
6.235
6.183
6.183
555,520
-0.00(-0.08%)
Dec 26, 2007
6.164
6.207
6.164
6.188
336,013
+0.02(+0.38%)
Dec 24, 2007
6.065
6.164
6.060
6.164
510,985
+0.10(+1.64%)
Dec 21, 2007
6.155
6.183
6.065
6.065
968,782
-0.09(-1.39%)
Dec 20, 2007
6.235
6.235
6.150
6.150
1,112,939
-0.04(-0.69%)
Dec 19, 2007
6.188
6.226
6.164
6.192
534,413
+0.02(+0.38%)
Dec 18, 2007
6.136
6.197
6.131
6.169
604,908
+0.03(+0.54%)
Dec 17, 2007
6.107
6.169
6.098
6.136
637,201
+0.03(+0.47%)
Dec 14, 2007
6.107
6.150
6.093
6.107
429,937
-0.02(-0.31%)
Dec 13, 2007
6.188
6.207
6.126
6.126
596,466
-0.07(-1.07%)
Dec 12, 2007
6.207
6.240
6.192
6.192
550,876
-0.04(-0.61%)
Dec 11, 2007
6.226
6.268
6.211
6.230
365,140
+0.01(+0.15%)
Dec 10, 2007
6.249
6.282
6.207
6.221
394,056
-0.01(-0.23%)
Dec 07, 2007
6.316
6.335
6.235
6.235
387,513
-0.08(-1.20%)
Dec 06, 2007
6.278
6.335
6.249
6.311
276,282
+0.07(+1.06%)
Dec 05, 2007
6.264
6.292
6.240
6.245
478,903
-0.01(-0.23%)
Dec 04, 2007
6.273
6.287
6.245
6.259
295,489
+0.00(+0.00%)
Dec 03, 2007
6.235
6.301
6.235
6.259
374,216
+0.04(+0.61%)
Nov 30, 2007
6.216
6.273
6.192
6.221
376,115
+0.03(+0.54%)
Nov 29, 2007
6.145
6.230
6.117
6.188
532,091
+0.01(+0.23%)
Nov 28, 2007
6.136
6.235
6.136
6.173
444,922
+0.01(+0.23%)
Nov 27, 2007
6.188
6.235
6.083
6.159
526,604
-0.03(-0.54%)
Nov 26, 2007
6.249
6.249
6.145
6.192
310,263
+0.02(+0.31%)
Nov 23, 2007
6.183
6.221
6.159
6.173
53,188
+0.01(+0.23%)
Nov 21, 2007
6.017
6.254
6.017
6.159
253,067
+0.03(+0.54%)
Nov 20, 2007
6.136
6.249
6.117
6.126
366,617
+0.02(+0.31%)
Nov 19, 2007
6.150
6.155
6.083
6.107
200,299
-0.04(-0.69%)
Nov 16, 2007
6.088
6.169
6.069
6.150
255,809
+0.03(+0.46%)
Nov 15, 2007
6.098
6.145
6.065
6.121
319,972
+0.00(+0.00%)
Nov 14, 2007
6.136
6.178
6.098
6.121
297,813
-0.03(-0.46%)
Nov 13, 2007
6.079
6.226
6.079
6.150
203,043
-0.01(-0.15%)
Nov 12, 2007
6.230
6.230
6.131
6.159
496,780
-0.08(-1.29%)
Nov 09, 2007
6.235
6.316
6.221
6.240
219,295
-0.03(-0.45%)
Nov 08, 2007
6.311
6.358
6.235
6.268
166,318
-0.05(-0.75%)
Nov 07, 2007
6.420
6.420
6.306
6.316
179,193
-0.09(-1.41%)
Nov 06, 2007
6.401
6.463
6.401
6.406
280,292
+0.05(+0.75%)
Nov 05, 2007
6.320
6.448
6.320
6.358
116,087
-0.09(-1.40%)
Nov 02, 2007
6.444
6.463
6.420
6.448
189,113
-0.00(-0.07%)
Nov 01, 2007
6.448
6.496
6.444
6.453
219,295
-0.06(-0.95%)
Oct 31, 2007
6.491
6.538
6.486
6.515
96,667
+0.04(+0.59%)
Oct 30, 2007
6.529
6.538
6.477
6.477
204,309
+0.00(+0.00%)
Oct 29, 2007
6.515
6.562
6.477
6.477
139,091
-0.04(-0.65%)
Oct 26, 2007
6.515
6.562
6.453
6.519
178,771
-0.02(-0.36%)
Oct 25, 2007
6.515
6.557
6.429
6.543
733,657
+0.03(+0.44%)
Oct 24, 2007
6.633
6.680
6.505
6.515
863,039
-0.19(-2.90%)
Oct 23, 2007
6.728
6.728
6.680
6.709
64,163
+0.00(+0.00%)
Oct 22, 2007
6.704
6.747
6.690
6.709
91,179
+0.00(+0.00%)
Oct 19, 2007
6.723
6.752
6.685
6.709
149,644
+0.01(+0.14%)
Oct 18, 2007
6.680
6.737
6.680
6.699
112,074
+0.00(+0.00%)
Oct 17, 2007
6.761
6.761
6.690
6.699
93,290
-0.01(-0.14%)
Oct 16, 2007
6.704
6.747
6.666
6.709
130,437
-0.00(-0.07%)
Oct 15, 2007
6.823
6.823
6.714
6.714
121,572
-0.07(-1.05%)
Oct 12, 2007
6.742
6.813
6.742
6.785
91,390
+0.01(+0.14%)
Oct 11, 2007
6.794
6.846
6.756
6.775
141,834
-0.06(-0.90%)
Oct 10, 2007
6.846
6.894
6.827
6.837
173,916
-0.04(-0.55%)
Oct 09, 2007
6.941
6.941
6.870
6.875
140,779
-0.04(-0.62%)
Oct 08, 2007
6.894
6.988
6.875
6.917
174,549
+0.05(+0.69%)
Oct 05, 2007
6.870
6.941
6.842
6.870
135,080
-0.02(-0.28%)
Oct 04, 2007
6.875
6.903
6.832
6.889
154,498
+0.04(+0.55%)
Oct 03, 2007
6.818
6.870
6.775
6.851
210,219
+0.09(+1.40%)
Oct 02, 2007
6.752
6.775
6.737
6.756
111,019
+0.02(+0.35%)
Oct 01, 2007
6.718
6.747
6.709
6.733
133,879
+0.04(+0.64%)
Sep 28, 2007
6.666
6.747
6.619
6.690
162,519
+0.06(+0.93%)
Sep 27, 2007
6.661
6.661
6.600
6.628
136,980
+0.01(+0.14%)
Sep 26, 2007
6.652
6.676
6.605
6.619
180,670
-0.03(-0.43%)
Sep 25, 2007
6.728
6.756
6.647
6.647
173,916
-0.08(-1.13%)
Sep 24, 2007
6.723
6.752
6.709
6.723
165,474
+0.00(+0.07%)
Sep 21, 2007
6.590
6.766
6.590
6.718
103,632
+0.11(+1.72%)
Sep 20, 2007
6.723
6.728
6.576
6.605
165,051
-0.13(-1.97%)
Sep 19, 2007
6.704
6.747
6.695
6.737
152,177
+0.02(+0.35%)
Sep 18, 2007
6.666
6.714
6.661
6.714
91,179
+0.07(+1.00%)
Sep 17, 2007
6.752
6.752
6.647
6.647
143,734
-0.05(-0.78%)
Sep 14, 2007
6.747
6.780
6.699
6.699
94,767
-0.07(-0.98%)
Sep 13, 2007
6.837
6.862
6.723
6.766
128,326
-0.09(-1.24%)
Sep 12, 2007
6.898
6.932
6.823
6.851
141,412
-0.08(-1.09%)
Sep 11, 2007
6.894
6.969
6.894
6.927
78,726
+0.02(+0.27%)
Sep 10, 2007
6.889
6.950
6.889
6.908
151,543
+0.02(+0.34%)
Sep 07, 2007
6.870
6.913
6.742
6.884
286,413
+0.03(+0.41%)
Sep 06, 2007
6.766
6.936
6.714
6.856
394,056
+0.13(+1.97%)
Sep 05, 2007
6.709
6.742
6.643
6.723
89,702
+0.08(+1.21%)
Sep 04, 2007
6.600
6.671
6.600
6.643
105,742
+0.05(+0.72%)
Aug 31, 2007
6.657
6.657
6.581
6.595
139,724
-0.05(-0.71%)
Aug 30, 2007
6.633
6.661
6.581
6.643
131,492
-0.00(-0.07%)
Aug 29, 2007
6.657
6.671
6.595
6.647
145,422
+0.00(+0.00%)
Aug 28, 2007
6.652
6.671
6.609
6.647
71,972
+0.00(+0.07%)
Aug 27, 2007
6.661
6.680
6.633
6.643
63,952
+0.00(+0.07%)
Aug 24, 2007
6.638
6.671
6.609
6.638
57,198
-0.03(-0.43%)
Aug 23, 2007
6.643
6.699
6.643
6.666
49,388
+0.05(+0.79%)
Aug 22, 2007
6.628
6.699
6.586
6.614
173,494
+0.01(+0.14%)
Aug 21, 2007
6.600
6.609
6.543
6.605
121,361
+0.02(+0.29%)
Aug 20, 2007
6.586
6.605
6.543
6.586
103,421
+0.00(+0.00%)
Aug 17, 2007
6.600
6.609
6.382
6.586
253,065
+0.14(+2.13%)
Aug 16, 2007
6.434
6.609
6.301
6.448
316,384
-0.01(-0.22%)
Aug 15, 2007
6.377
6.491
6.349
6.463
214,651
+0.02(+0.37%)
Aug 14, 2007
6.453
6.515
6.439
6.439
124,105
-0.02(-0.29%)
Aug 13, 2007
6.429
6.524
6.415
6.458
181,725
-0.01(-0.22%)
Aug 10, 2007
6.553
6.553
6.448
6.472
142,468
-0.08(-1.23%)
Aug 09, 2007
6.543
6.576
6.529
6.553
84,214
-0.01(-0.14%)
Aug 08, 2007
6.557
6.581
6.538
6.562
102,788
+0.00(+0.00%)
Aug 07, 2007
6.529
6.576
6.524
6.562
136,769
+0.00(+0.00%)
Aug 06, 2007
6.605
6.609
6.496
6.562
98,144
-0.02(-0.36%)
Aug 03, 2007
6.605
6.609
6.538
6.586
130,015
+0.05(+0.72%)
Aug 02, 2007
6.510
6.586
6.491
6.538
162,308
+0.06(+0.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.